Skip to main content
QUALCOMM Incorporated (QCOM)
NASDAQ: QCOM · Real-Time Price · USD
150.00
-0.26 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
150.50
+0.50 (0.33%)
After-hours: Apr 28, 2026, 4:11 PM EDT

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026145.08151.50144.00150.56-0.20%15,634,550
Apr 27, 2026156.31161.00147.05150.26150.260.95%41,698,542
Apr 24, 2026145.61151.54143.58148.85148.8511.12%29,449,568
Apr 23, 2026136.00136.99132.05133.95133.95-1.56%10,164,899
Apr 22, 2026136.64137.49135.55136.07136.070.38%9,432,669
Apr 21, 2026138.12138.26135.05135.56135.56-1.43%11,874,602
Apr 20, 2026136.41138.50136.08137.52137.520.97%7,953,827
Apr 17, 2026136.69136.97134.41136.20136.201.29%9,667,577
Apr 16, 2026131.79135.70131.79134.47134.471.07%8,163,727
Apr 15, 2026133.44134.34132.28133.05133.050.16%9,691,504
Apr 14, 2026132.20132.94131.05132.84132.841.22%7,608,292
Apr 13, 2026128.00131.31126.46131.24131.242.48%8,614,997
Apr 10, 2026128.80130.61127.85128.06128.060.24%8,427,437
Apr 9, 2026127.26128.59126.80127.75127.750.19%9,352,747
Apr 8, 2026128.65128.89125.62127.51127.512.77%12,535,801
Apr 7, 2026125.07125.41121.99124.07124.07-1.32%8,840,394
Apr 6, 2026126.56127.43123.71125.73125.73-0.84%8,038,584
Apr 2, 2026125.23127.00124.01126.80126.80-0.38%8,575,338
Apr 1, 2026128.00130.23126.98127.28127.28-1.16%10,210,654
Mar 31, 2026128.40129.29125.78128.78128.781.35%12,219,780
Mar 30, 2026127.45128.60126.34127.07127.07-0.03%11,555,924
Mar 27, 2026129.89130.04126.68127.11127.11-2.63%8,964,912
Mar 26, 2026128.79132.34128.31130.54130.540.15%11,912,537
Mar 25, 2026130.16131.93129.95130.35130.351.31%6,669,443
Mar 24, 2026128.34129.18127.31128.67128.670.25%8,409,239
Mar 23, 2026133.15133.97127.41128.35128.35-1.19%11,431,608
Mar 20, 2026131.31132.75129.78129.90129.90-1.05%78,568,037
Mar 19, 2026129.14132.68128.90131.28131.280.62%9,846,723
Mar 18, 2026130.73132.74129.93130.47130.47-0.85%9,894,337
Mar 17, 2026133.52134.05131.18131.59131.591.70%10,544,277
Mar 16, 2026131.07131.87128.94129.39129.39-0.33%10,132,856
Mar 13, 2026131.15133.42129.22129.82129.82-1.01%7,786,744
Mar 12, 2026133.47134.87130.61131.15131.15-2.21%9,162,771
Mar 11, 2026136.45138.20133.96134.12134.12-0.80%7,840,195
Mar 10, 2026134.70136.75132.16135.20135.20-2.11%10,447,281
Mar 9, 2026133.49138.58132.46138.11138.111.78%12,304,572
Mar 6, 2026134.17137.18133.42135.69135.69-0.96%9,196,954
Mar 5, 2026137.59139.66135.80137.00137.00-1.80%8,980,989
Mar 4, 2026138.22139.89137.42139.51138.621.00%9,309,766
Mar 3, 2026138.27139.20136.30138.13137.25-2.06%10,372,448
Mar 2, 2026137.83142.01136.89141.03140.13-0.93%8,963,863
Feb 27, 2026142.86143.91141.35142.36141.45-2.22%12,439,865
Feb 26, 2026145.92146.94144.52145.59144.66-0.16%8,642,078
Feb 25, 2026145.60146.03144.02145.82144.890.72%7,358,297
Feb 24, 2026142.56146.37142.06144.78143.863.11%11,085,713
Feb 23, 2026141.97144.06139.64140.41139.51-1.73%8,260,065
Feb 20, 2026140.31144.07140.10142.88141.971.14%10,265,141
Feb 19, 2026141.88142.32139.90141.27140.37-1.38%8,219,408
Feb 18, 2026143.50144.48140.72143.24142.330.43%9,944,518
Feb 17, 2026141.00143.50140.01142.63141.721.37%10,670,747
Feb 13, 2026137.12141.48136.74140.70139.801.61%13,134,422
Feb 12, 2026140.86141.50136.74138.47137.59-1.82%12,416,602
Feb 11, 2026140.03142.39139.11141.04140.140.68%9,379,251
Feb 10, 2026138.15140.41136.79140.09139.200.83%9,762,893
Feb 9, 2026137.10139.94136.50138.93138.041.16%11,022,743
Feb 6, 2026136.87139.15135.28137.34136.460.76%15,036,844
Feb 5, 2026132.92139.33132.73136.30135.43-8.46%30,229,556
Feb 4, 2026148.71153.47148.17148.89147.941.16%19,249,273
Feb 3, 2026150.72150.72144.30147.18146.24-3.56%11,966,390
Feb 2, 2026150.97153.64150.82152.62151.650.68%9,099,119
Jan 30, 2026149.96153.07149.83151.59150.62-0.41%9,577,248
Jan 29, 2026153.09153.23149.73152.22151.25-0.31%9,142,912
Jan 28, 2026152.00154.00150.40152.70151.73-0.22%8,538,968
Jan 27, 2026156.33156.74152.66153.04152.06-0.96%8,354,602
Jan 26, 2026154.80156.20154.30154.52153.53-0.83%8,004,190
Jan 23, 2026157.04157.98154.85155.82154.83-1.25%7,106,729
Jan 22, 2026158.47159.43156.81157.80156.790.91%7,450,265
Jan 21, 2026156.33157.53154.62156.37155.371.49%9,181,864
Jan 20, 2026154.95157.72153.25154.07153.09-3.36%11,971,422
Jan 16, 2026161.39161.70159.21159.42158.40-1.22%11,990,784
Jan 15, 2026166.45166.50161.03161.39160.36-1.91%9,241,619
Jan 14, 2026163.69164.74162.35164.54163.49-0.45%7,959,944
Jan 13, 2026166.98168.35164.97165.29164.24-2.35%9,993,286
Jan 12, 2026175.88175.88169.24169.27168.19-4.79%13,657,649
Jan 9, 2026178.12179.44174.80177.78176.65-2.25%9,662,223
Jan 8, 2026178.80184.31176.20181.87180.710.93%8,353,491
Jan 7, 2026182.39184.07177.11180.19179.04-1.24%9,853,049
Jan 6, 2026177.21184.45176.62182.45181.293.48%11,033,895
Jan 5, 2026175.46178.85174.01176.31175.191.93%8,972,210
Jan 2, 2026173.80174.68172.20172.98171.881.13%6,532,243
Dec 31, 2025173.61173.78171.01171.05169.96-1.50%4,682,573
Dec 30, 2025174.06174.40173.34173.65172.540.13%3,429,263
Dec 29, 2025174.01175.19172.79173.43172.32-0.79%3,978,377
Dec 26, 2025175.00175.50174.35174.81173.690.02%2,442,840
Dec 24, 2025175.04175.49174.42174.77173.660.01%1,645,260
Dec 23, 2025173.61175.27173.51174.75173.640.30%4,690,449
Dec 22, 2025177.56178.32173.90174.22173.11-0.59%6,422,135
Dec 19, 2025174.44177.19174.20175.25174.130.61%25,223,476
Dec 18, 2025175.71177.08173.53174.19173.081.07%8,967,544
Dec 17, 2025176.12177.48172.05172.34171.24-2.15%8,501,903
Dec 16, 2025179.19179.19174.81176.12175.00-1.75%7,135,986
Dec 15, 2025179.72180.31176.39179.26178.120.54%6,954,650
Dec 12, 2025181.25183.11177.87178.29177.15-1.64%8,865,761
Dec 11, 2025181.37181.64178.09181.27180.11-0.52%6,319,247
Dec 10, 2025175.81183.44175.25182.21181.053.53%11,100,123
Dec 9, 2025174.50176.35172.32176.00174.880.39%7,719,074
Dec 8, 2025174.74175.50173.72175.31174.190.29%6,690,187
Dec 5, 2025174.74177.25174.50174.81173.690.26%8,400,077
Dec 4, 2025174.33174.93173.23174.35173.24-0.41%7,245,026
Dec 3, 2025170.90175.09170.35175.07173.072.56%7,624,346