Skip to main content
QUALCOMM Incorporated (QCOM)
NASDAQ: QCOM · Real-Time Price · USD
189.39
-15.51 (-7.57%)
At close: Jun 26, 2026, 4:00 PM EDT
188.80
-0.59 (-0.31%)
After-hours: Jun 26, 2026, 7:59 PM EDT

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026201.70208.86186.18189.39189.39-7.57%36,413,062
Jun 25, 2026219.43219.43199.82204.90204.903.79%34,811,135
Jun 24, 2026202.57202.97191.02197.41197.41-3.29%25,519,633
Jun 23, 2026207.34209.18198.44204.13204.13-8.01%23,781,891
Jun 22, 2026222.93233.44215.50221.90221.90-1.86%18,203,387
Jun 18, 2026220.71229.42214.73226.11226.116.17%47,081,544
Jun 17, 2026219.04221.32212.68212.97212.97-0.51%11,955,847
Jun 16, 2026225.83231.19213.80214.07214.07-3.05%19,629,555
Jun 15, 2026219.77226.46216.28220.81220.814.29%13,993,753
Jun 12, 2026201.85215.01200.10211.72211.724.32%14,134,861
Jun 11, 2026190.92203.84190.75202.96202.966.15%18,933,064
Jun 10, 2026199.46204.90190.10191.20191.20-6.92%18,426,634
Jun 9, 2026216.46219.64192.67205.42205.42-5.67%29,906,286
Jun 8, 2026221.03221.93214.63217.77217.770.85%17,180,586
Jun 5, 2026237.65238.44215.00215.94215.94-10.98%24,189,155
Jun 4, 2026239.45246.70235.32242.57242.57-2.62%14,185,629
Jun 3, 2026235.02255.09233.02250.01249.093.81%19,466,983
Jun 2, 2026232.00245.19226.05240.84239.955.17%18,508,464
Jun 1, 2026233.33238.02226.81228.99228.15-8.78%21,185,169
May 29, 2026250.19259.92247.51251.02250.103.18%28,781,844
May 28, 2026236.00249.46231.52243.29242.394.24%21,118,350
May 27, 2026245.43248.27224.18233.40232.54-6.20%25,694,708
May 26, 2026240.72258.00235.80248.82247.904.48%30,646,375
May 22, 2026214.43243.00214.17238.16237.2811.60%30,375,674
May 21, 2026202.78214.01197.60213.41212.625.38%28,163,721
May 20, 2026197.00203.59194.00202.51201.763.53%19,037,516
May 19, 2026196.86201.50191.02195.61194.89-3.94%19,605,198
May 18, 2026206.77210.80193.58203.64202.891.07%21,082,525
May 15, 2026201.65207.40199.16201.49200.750.70%25,876,820
May 14, 2026208.51209.53199.66200.08199.34-6.14%24,883,884
May 13, 2026216.63219.49207.15213.17212.391.36%26,226,304
May 12, 2026229.84230.00202.00210.31209.54-11.46%38,590,144
May 11, 2026232.01247.90231.20237.53236.668.42%45,473,982
May 8, 2026213.00228.05208.63219.09218.288.17%37,849,999
May 7, 2026190.67223.66187.64202.55201.805.18%51,092,198
May 6, 2026195.18197.50188.22192.57191.863.23%30,145,048
May 5, 2026167.65187.22164.79186.55185.8610.79%34,274,858
May 4, 2026177.22180.49166.83168.38167.76-4.88%23,117,408
May 1, 2026179.13179.99171.15177.01176.36-1.43%21,111,476
Apr 30, 2026172.05186.89163.56179.58178.9215.12%61,132,672
Apr 29, 2026151.45157.29151.00156.00155.434.00%37,571,189
Apr 28, 2026145.08151.50144.00150.00149.45-0.17%22,921,334
Apr 27, 2026156.31161.00147.05150.26149.710.95%41,743,958
Apr 24, 2026145.61151.54143.58148.85148.3011.12%29,449,568
Apr 23, 2026136.00136.99132.05133.95133.46-1.56%10,164,899
Apr 22, 2026136.64137.49135.55136.07135.570.38%9,432,669
Apr 21, 2026138.12138.26135.05135.56135.06-1.43%11,874,602
Apr 20, 2026136.41138.50136.08137.52137.010.97%7,953,827
Apr 17, 2026136.69136.97134.41136.20135.701.29%9,667,577
Apr 16, 2026131.79135.70131.79134.47133.981.07%8,163,727
Apr 15, 2026133.44134.34132.28133.05132.560.16%9,691,504
Apr 14, 2026132.20132.94131.05132.84132.351.22%7,608,292
Apr 13, 2026128.00131.31126.46131.24130.762.48%8,614,997
Apr 10, 2026128.80130.61127.85128.06127.590.24%8,427,437
Apr 9, 2026127.26128.59126.80127.75127.280.19%9,352,747
Apr 8, 2026128.65128.89125.62127.51127.042.77%12,535,801
Apr 7, 2026125.07125.41121.99124.07123.61-1.32%8,840,394
Apr 6, 2026126.56127.43123.71125.73125.27-0.84%8,038,584
Apr 2, 2026125.23127.00124.01126.80126.33-0.38%8,575,338
Apr 1, 2026128.00130.23126.98127.28126.81-1.16%10,210,654
Mar 31, 2026128.40129.29125.78128.78128.311.35%12,219,780
Mar 30, 2026127.45128.60126.34127.07126.60-0.03%11,555,924
Mar 27, 2026129.89130.04126.68127.11126.64-2.63%8,964,912
Mar 26, 2026128.79132.34128.31130.54130.060.15%11,912,537
Mar 25, 2026130.16131.93129.95130.35129.871.31%6,669,443
Mar 24, 2026128.34129.18127.31128.67128.200.25%8,409,239
Mar 23, 2026133.15133.97127.41128.35127.88-1.19%11,431,608
Mar 20, 2026131.31132.75129.78129.90129.42-1.05%78,568,037
Mar 19, 2026129.14132.68128.90131.28130.800.62%9,846,723
Mar 18, 2026130.73132.74129.93130.47129.99-0.85%9,894,337
Mar 17, 2026133.52134.05131.18131.59131.111.70%10,544,277
Mar 16, 2026131.07131.87128.94129.39128.91-0.33%10,132,856
Mar 13, 2026131.15133.42129.22129.82129.34-1.01%7,786,744
Mar 12, 2026133.47134.87130.61131.15130.67-2.21%9,162,771
Mar 11, 2026136.45138.20133.96134.12133.63-0.80%7,840,195
Mar 10, 2026134.70136.75132.16135.20134.70-2.11%10,447,281
Mar 9, 2026133.49138.58132.46138.11137.601.78%12,304,572
Mar 6, 2026134.17137.18133.42135.69135.19-0.96%9,196,954
Mar 5, 2026137.59139.66135.80137.00136.50-1.17%8,980,989
Mar 4, 2026138.22139.89137.42139.51138.111.00%9,309,766
Mar 3, 2026138.27139.20136.30138.13136.74-2.06%10,372,448
Mar 2, 2026137.83142.01136.89141.03139.61-0.93%8,963,863
Feb 27, 2026142.86143.91141.35142.36140.93-2.22%12,439,865
Feb 26, 2026145.92146.94144.52145.59144.13-0.16%8,642,078
Feb 25, 2026145.60146.03144.02145.82144.360.72%7,358,297
Feb 24, 2026142.56146.37142.06144.78143.333.11%11,085,713
Feb 23, 2026141.97144.06139.64140.41139.00-1.73%8,260,065
Feb 20, 2026140.31144.07140.10142.88141.451.14%10,265,141
Feb 19, 2026141.88142.32139.90141.27139.85-1.38%8,219,408
Feb 18, 2026143.50144.48140.72143.24141.800.43%9,944,518
Feb 17, 2026141.00143.50140.01142.63141.201.37%10,670,747
Feb 13, 2026137.12141.48136.74140.70139.291.61%13,134,422
Feb 12, 2026140.86141.50136.74138.47137.08-1.82%12,416,602
Feb 11, 2026140.03142.39139.11141.04139.620.68%9,379,251
Feb 10, 2026138.15140.41136.79140.09138.680.83%9,762,893
Feb 9, 2026137.10139.94136.50138.93137.541.16%11,022,743
Feb 6, 2026136.87139.15135.28137.34135.960.76%15,036,844
Feb 5, 2026132.92139.33132.73136.30134.93-8.46%30,229,556
Feb 4, 2026148.71153.47148.17148.89147.401.16%19,249,273
Feb 3, 2026150.72150.72144.30147.18145.70-3.56%11,966,390