Skip to main content
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
28.68
+0.13 (0.46%)
At close: Jun 26, 2026, 4:00 PM EDT
28.71
+0.03 (0.10%)
After-hours: Jun 26, 2026, 4:25 PM EDT

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.4928.7628.3528.6828.680.46%94,541
Jun 25, 202629.2129.2228.4328.5528.55-0.14%128,059
Jun 24, 202629.2829.4928.5628.5928.59-2.26%132,391
Jun 23, 202629.3429.6929.0029.2529.25-2.09%71,826
Jun 22, 202630.0130.2929.6929.8829.88-0.42%92,235
Jun 18, 202629.8630.1529.7930.0030.001.56%53,572
Jun 17, 202630.1230.4829.5029.5429.54-1.93%102,548
Jun 16, 202630.5430.6030.0530.1230.12-1.57%92,867
Jun 15, 202630.7030.9030.3930.6030.601.35%114,432
Jun 12, 202630.9831.0830.5430.9330.190.19%162,514
Jun 11, 202630.3230.8730.0930.8730.132.12%127,575
Jun 10, 202630.1630.4029.9930.2329.51-0.53%94,739
Jun 9, 202630.7530.7629.6530.3929.660.23%74,497
Jun 8, 202630.5930.8730.2630.3229.600.50%81,091
Jun 5, 202630.8930.8930.1230.1729.45-2.68%104,262
Jun 4, 202631.1731.2430.8131.0030.26-0.61%84,977
Jun 3, 202631.7631.7631.0531.1930.45-1.58%89,634
Jun 2, 202631.6731.8331.5131.6930.930.25%68,647
Jun 1, 202631.7531.8331.5131.6130.86-0.44%66,065
May 29, 202631.5931.8731.4531.7530.991.15%108,072
May 28, 202631.1431.3931.0031.3930.641.37%78,520
May 27, 202631.0131.1930.7530.9730.23-0.05%59,290
May 26, 202630.9931.1730.7530.9830.241.11%90,333
May 22, 202630.5230.8930.4230.6429.910.49%66,820
May 21, 202630.3630.5730.0530.4929.760.40%63,106
May 20, 202629.9930.4129.9030.3729.651.71%95,103
May 19, 202629.7130.0429.6229.8629.150.03%60,294
May 18, 202630.4430.4529.4329.8529.14-1.58%135,648
May 15, 202630.5930.5930.3330.3329.61-1.43%86,679
May 14, 202630.7330.8830.5230.7730.040.26%109,825
May 13, 202630.7230.7430.5030.6929.960.62%75,366
May 12, 202630.7230.7430.3030.5029.77-0.78%45,575
May 11, 202630.8830.9030.6030.7430.01-0.07%100,720
May 8, 202630.5130.7630.4930.7630.030.89%116,414
May 7, 202630.5030.8030.4330.4929.76-0.26%91,579
May 6, 202630.4130.5930.3930.5729.840.76%75,737
May 5, 202630.3530.4030.2230.3429.620.70%43,871
May 4, 202630.2930.3529.9030.1329.41-0.26%87,621
May 1, 202630.2230.3030.1030.2129.490.67%75,734
Apr 30, 202630.1530.1529.7530.0129.290.91%107,223
Apr 29, 202629.9229.9629.5929.7429.03-0.60%75,042
Apr 28, 202630.0030.0729.6929.9229.21-0.93%94,579
Apr 27, 202630.0030.2829.9230.2029.480.90%82,293
Apr 24, 202629.8129.9829.6529.9329.221.08%60,151
Apr 23, 202629.7029.8129.3929.6128.90-0.07%77,802
Apr 22, 202629.6229.7029.3129.6328.921.16%72,910
Apr 21, 202629.5329.7429.2529.2928.59-0.64%67,671
Apr 20, 202629.6929.7429.3129.4828.78-0.27%99,598
Apr 17, 202629.4929.6929.4729.5628.850.65%122,861
Apr 16, 202629.5029.5929.2029.3728.67-0.07%85,129
Apr 15, 202629.3329.3929.1129.3928.690.69%131,792
Apr 14, 202628.9629.3028.8429.1928.491.46%142,744
Apr 13, 202628.3228.7728.3228.7728.081.16%113,032
Apr 10, 202628.5828.5828.3328.4427.76-165,410
Apr 9, 202628.4328.5828.1728.4427.760.35%206,872
Apr 8, 202628.3428.4528.0728.3427.662.38%188,322
Apr 7, 202627.4727.7027.2227.6827.02-0.25%105,080
Apr 6, 202627.6427.8027.6327.7527.090.40%141,831
Apr 2, 202627.3027.7927.1827.6426.98-0.40%129,120
Apr 1, 202626.9827.9026.8727.7527.094.05%383,941
Mar 31, 202625.9726.8825.7526.6726.034.83%170,557
Mar 30, 202625.6525.7725.3525.4424.83-0.24%120,936
Mar 27, 202626.1426.1925.4525.5024.89-2.75%170,866
Mar 26, 202626.8726.9526.2026.2225.59-2.71%161,512
Mar 25, 202627.1327.2326.8226.9526.310.30%131,473
Mar 24, 202626.9127.0626.7626.8726.23-0.15%106,852
Mar 23, 202626.9327.1626.7526.9126.270.56%108,202
Mar 20, 202627.1727.1726.6526.7626.12-1.15%157,163
Mar 19, 202627.2427.2426.9327.0726.42-1.38%138,491
Mar 18, 202627.5027.6627.4027.4526.80-0.29%137,138
Mar 17, 202627.6927.7227.4527.5326.870.33%131,045
Mar 16, 202627.4727.9927.4127.4426.790.62%143,491
Mar 13, 202627.5527.5827.2327.2726.62-0.42%208,883
Mar 12, 202628.2828.3327.9028.0026.73-0.74%374,131
Mar 11, 202628.0928.2528.0028.2126.930.97%370,998
Mar 10, 202627.8128.0127.6627.9426.671.20%229,401
Mar 9, 202627.5827.7927.3027.6126.36-0.22%194,808
Mar 6, 202627.6027.9827.5527.6726.42-0.79%380,247
Mar 5, 202627.9528.0427.6627.8926.63-0.57%115,060
Mar 4, 202627.7828.0927.7128.0526.781.37%71,103
Mar 3, 202627.5727.8227.3127.6726.42-0.75%83,166
Mar 2, 202627.6127.9227.5827.8826.62-0.04%60,067
Feb 27, 202627.7427.9427.7227.8926.63-0.21%71,175
Feb 26, 202628.1428.2327.8127.9526.68-0.68%60,394
Feb 25, 202628.0428.1927.9628.1426.870.82%59,764
Feb 24, 202627.7027.9127.5427.9126.651.16%95,111
Feb 23, 202627.7527.8127.4027.5926.34-0.50%77,267
Feb 20, 202627.5327.9327.4827.7326.470.73%80,144
Feb 19, 202627.4027.5727.3227.5326.28-0.29%116,260
Feb 18, 202627.5327.6627.4027.6126.361.04%72,178
Feb 17, 202627.4627.5827.1127.3326.09-0.58%128,555
Feb 13, 202627.5927.6527.3827.4926.24-0.27%81,738
Feb 12, 202628.0728.1827.4927.5626.31-1.61%66,263
Feb 11, 202627.9128.0327.8528.0126.740.54%76,395
Feb 10, 202627.9028.0827.7027.8626.60-0.07%98,074
Feb 9, 202627.6128.0427.4727.8826.621.31%103,006
Feb 6, 202627.2027.5727.1027.5226.271.66%121,560
Feb 5, 202627.2327.2826.9127.0725.84-1.10%201,589
Feb 4, 202627.6627.7727.1727.3726.13-1.40%137,812
Feb 3, 202628.2128.2727.7027.7626.50-1.73%112,935