Skip to main content
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
17.99
+3.72 (26.07%)
At close: Mar 9, 2026, 4:00 PM EDT
18.00
+0.01 (0.06%)
After-hours: Mar 9, 2026, 7:58 PM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0218.2016.0317.9917.9926.07%15,284,179
Mar 6, 202610.3415.0410.0014.2714.2733.99%13,608,977
Mar 5, 20269.0411.338.9710.6510.6517.81%9,488,148
Mar 4, 20269.089.499.009.049.040.11%3,371,903
Mar 3, 20269.179.328.739.039.03-14.00%9,827,890
Mar 2, 20269.1911.098.9610.5010.50-32.82%16,549,077
Feb 27, 202617.0817.2815.5015.6315.63-8.68%5,911,714
Feb 26, 202620.9021.0716.2117.1217.12-31.18%17,568,037
Feb 25, 202623.4325.1323.0224.8724.873.50%2,022,988
Feb 24, 202623.8524.7823.3424.0324.03-1.78%1,555,915
Feb 23, 202623.1125.4223.0224.4724.474.42%2,127,885
Feb 20, 202623.8624.3122.6723.4323.43-3.98%1,630,121
Feb 19, 202623.5424.6522.8324.4024.404.14%1,437,120
Feb 18, 202622.6124.9822.5423.4323.437.72%2,302,792
Feb 17, 202620.6522.2320.2521.7521.756.10%1,899,508
Feb 13, 202622.3722.6020.1720.5020.50-8.36%2,347,905
Feb 12, 202623.9724.3922.2822.3722.37-7.22%1,918,714
Feb 11, 202624.7124.7123.4124.1124.11-2.43%1,298,328
Feb 10, 202625.5526.9724.6124.7124.71-5.14%1,175,626
Feb 9, 202625.5426.5025.0126.0526.051.56%1,338,521
Feb 6, 202625.5528.0325.2025.6525.654.61%1,728,099
Feb 5, 202626.5827.1724.3724.5224.52-7.99%1,645,334
Feb 4, 202627.6128.0425.3226.6526.65-4.14%2,241,002
Feb 3, 202625.1028.4824.8227.8027.8012.55%4,683,496
Feb 2, 202622.6824.8422.4324.7024.708.71%2,597,444
Jan 30, 202623.5124.1722.3222.7222.72-3.95%1,605,434
Jan 29, 202623.0323.7522.7323.6623.662.76%751,329
Jan 28, 202624.0424.4922.8523.0223.02-5.54%1,434,875
Jan 27, 202625.0025.6524.2924.3724.37-3.56%1,262,862
Jan 26, 202624.5025.7924.2725.2725.270.76%2,241,367
Jan 23, 202623.9525.8023.7125.0825.0810.53%4,246,824
Jan 22, 202621.6523.0021.6522.6922.694.37%1,633,084
Jan 21, 202622.4922.5721.6421.7421.74-2.95%1,433,921
Jan 20, 202622.4522.5421.8022.4022.40-1.93%1,315,920
Jan 16, 202621.9823.3421.7022.8422.843.91%1,572,149
Jan 15, 202622.0522.7421.4221.9821.98-1.66%1,710,412
Jan 14, 202621.5622.8721.1522.3522.353.95%1,443,124
Jan 13, 202623.0823.1821.2221.5021.50-6.68%2,418,852
Jan 12, 202625.0925.1122.6423.0423.04-9.00%2,773,729
Jan 9, 202627.2928.7724.8425.3225.329.37%4,664,306
Jan 8, 202622.6823.6022.2723.1523.150.30%1,617,842
Jan 7, 202622.2124.4322.1123.0823.083.45%1,697,257
Jan 6, 202622.4723.3022.2522.3122.31-1.41%1,296,947
Jan 5, 202623.1723.3922.1522.6322.63-3.25%1,506,945
Jan 2, 202624.0324.1023.1523.3923.39-2.26%936,121
Dec 31, 202523.8124.0323.4623.9323.930.63%930,134
Dec 30, 202524.6324.7923.7423.7823.78-3.18%1,216,265
Dec 29, 202524.6824.8024.0024.5624.56-1.01%1,021,380
Dec 26, 202524.7625.0924.2824.8124.81-1.51%861,319
Dec 24, 202524.1425.6924.0425.1925.194.18%707,439
Dec 23, 202524.7624.8723.7424.1824.18-3.20%1,334,623
Dec 22, 202523.5725.0723.5524.9824.984.13%2,154,925
Dec 19, 202523.7725.4023.1023.9923.990.25%7,286,419
Dec 18, 202523.4225.7522.8023.9323.933.91%3,112,230
Dec 17, 202522.8725.7122.7623.0323.035.21%5,642,680
Dec 16, 202521.8022.2620.0021.8921.897.15%6,466,727
Dec 15, 202519.5920.6119.2920.4320.434.72%3,363,757
Dec 12, 202519.8720.0019.3419.5119.51-1.22%1,850,642
Dec 11, 202520.0020.3619.5619.7519.75-1.94%3,093,986
Dec 10, 202520.8021.0020.0720.1420.14-3.08%1,919,731
Dec 9, 202521.6221.7520.6020.7820.78-4.55%2,111,334
Dec 8, 202521.4822.1120.7021.7721.772.06%2,591,445
Dec 5, 202522.5522.9820.5521.3321.33-6.20%3,495,444
Dec 4, 202521.2523.9821.0022.7422.74-10.75%9,101,728
Dec 3, 202524.9825.7924.7725.4825.480.63%2,201,977
Dec 2, 202526.4626.4624.9725.3225.32-4.70%1,838,835
Dec 1, 202526.5426.9526.1326.5726.57-3.42%1,335,961
Nov 28, 202527.7327.9026.7727.5127.51-0.43%612,857
Nov 26, 202528.3428.5027.2827.6327.63-1.18%983,852
Nov 25, 202527.8228.2826.7627.9627.960.65%1,920,172
Nov 24, 202527.8529.9926.9027.7827.78-0.11%2,375,678
Nov 21, 202527.7828.7226.2027.8127.81-0.32%2,109,000
Nov 20, 202528.2029.8027.3227.9027.90-0.18%2,705,539
Nov 19, 202529.5130.0026.8227.9527.95-5.92%2,030,387
Nov 18, 202529.7530.6228.4229.7129.71-2.04%1,870,741
Nov 17, 202528.9931.3828.2930.3330.331.51%2,848,639
Nov 14, 202529.0030.7328.7929.8829.88-1.52%1,829,606
Nov 13, 202530.1231.1629.3430.3430.340.73%2,189,806
Nov 12, 202529.8630.9828.3930.1230.12-2.33%3,765,518
Nov 11, 202526.4931.4326.0330.8430.8417.93%6,202,290
Nov 10, 202526.5028.7725.2426.1526.15-5.90%3,145,791
Nov 7, 202526.1228.3925.6227.7927.791.02%3,999,497
Nov 6, 202527.3030.1926.2027.5127.515.56%5,794,265
Nov 5, 202527.5527.9925.5226.0626.06-14.39%8,937,071
Nov 4, 202530.8132.4928.5030.4430.44-11.23%8,600,546
Nov 3, 202523.0536.1922.8534.2934.29-49.34%30,679,069
Oct 31, 202568.0068.6266.0067.6967.69-0.25%890,525
Oct 30, 202569.0169.9967.7667.8667.86-3.87%1,183,947
Oct 29, 202570.6570.8868.0170.5970.590.84%1,676,659
Oct 28, 202568.2971.5066.2270.0070.003.06%2,690,635
Oct 27, 202561.6568.3061.3067.9267.9211.33%2,619,195
Oct 24, 202560.8462.2760.0261.0161.012.83%1,009,043
Oct 23, 202560.5460.7758.0559.3359.33-0.97%989,769
Oct 22, 202563.0063.4058.1159.9159.91-5.01%1,508,171
Oct 21, 202563.3263.6561.3163.0763.07-1.33%1,162,085
Oct 20, 202559.4364.7559.4363.9263.9210.21%2,876,559
Oct 17, 202559.9960.3857.6458.0058.00-3.32%2,262,517
Oct 16, 202562.9965.1459.3959.9959.99-4.52%2,227,394
Oct 15, 202558.9662.9058.1262.8362.836.56%2,194,976
Oct 14, 202561.4061.5058.5758.9658.96-4.93%2,134,019