Skip to main content
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
47.51
-1.59 (-3.24%)
At close: Jun 26, 2026, 4:00 PM EDT
48.12
+0.61 (1.28%)
After-hours: Jun 26, 2026, 7:59 PM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.2349.7046.1747.5147.51-3.24%3,153,293
Jun 25, 202649.2850.4748.3649.1049.100.51%2,910,720
Jun 24, 202649.8050.0547.0248.8548.85-0.39%4,702,033
Jun 23, 202644.4749.5844.4749.0449.0410.48%3,331,014
Jun 22, 202646.2948.0643.8444.3944.39-4.10%2,781,236
Jun 18, 202648.8850.0845.7646.2946.29-3.88%4,855,328
Jun 17, 202643.5549.7042.5048.1648.1678.44%19,709,008
Jun 16, 202627.7527.9026.6526.9926.99-3.16%613,502
Jun 15, 202627.7528.5027.2627.8727.871.09%1,094,007
Jun 12, 202626.8728.7126.8027.5727.572.80%836,739
Jun 11, 202626.6927.6926.0126.8226.82-1,309,176
Jun 10, 202626.1127.4425.9726.8226.821.36%1,120,084
Jun 9, 202627.3327.5025.6526.4626.46-2.00%1,182,974
Jun 8, 202626.8527.7626.7827.0027.002.08%761,116
Jun 5, 202627.6328.1926.3026.4526.45-5.50%1,451,346
Jun 4, 202630.0131.0027.9027.9927.99-6.33%3,182,674
Jun 3, 202627.0230.4526.9029.8829.8811.66%2,941,340
Jun 2, 202627.6227.6226.2626.7626.76-5.17%891,312
Jun 1, 202627.9228.6526.4328.2228.22-1.09%1,305,925
May 29, 202628.7529.4827.5928.5328.5314.81%3,554,734
May 28, 202624.9725.3124.3924.8524.85-1.27%644,775
May 27, 202625.1525.7424.8325.1725.170.08%516,757
May 26, 202624.4125.5224.0025.1525.153.97%1,222,413
May 22, 202624.9525.5424.1624.1924.19-2.30%680,412
May 21, 202624.2725.2924.0624.7624.760.65%1,012,841
May 20, 202624.9925.8224.2624.6024.60-0.36%984,678
May 19, 202624.7925.1624.0124.6924.69-0.96%872,092
May 18, 202626.9827.4924.3924.9324.93-7.84%1,815,113
May 15, 202627.4027.7426.3727.0527.05-2.52%1,450,296
May 14, 202629.0229.5026.8327.7527.75-4.87%1,515,614
May 13, 202629.0029.4027.7529.1729.170.24%1,808,237
May 12, 202627.5729.8327.0529.1029.105.28%4,094,545
May 11, 202627.1627.9725.6827.6427.64-0.07%2,694,754
May 8, 202624.3029.4923.4927.6627.6614.53%6,719,188
May 7, 202622.5924.2522.5924.1524.155.83%1,943,050
May 6, 202620.9723.1720.5022.8222.827.84%3,552,530
May 5, 202620.1121.2719.7621.1621.162.32%1,566,266
May 4, 202619.4020.9719.4020.6820.688.10%1,891,185
May 1, 202619.8520.4418.6619.1319.13-4.11%1,528,574
Apr 30, 202617.9720.9117.6519.9519.9519.25%4,437,475
Apr 29, 202618.0718.0916.6016.7316.73-7.31%1,674,227
Apr 28, 202617.9418.8917.8118.0518.050.84%835,139
Apr 27, 202618.2418.6517.7917.9017.90-0.72%1,297,107
Apr 24, 202617.6318.0917.3418.0318.032.79%1,005,006
Apr 23, 202617.7818.2017.3517.5417.54-1.35%725,947
Apr 22, 202617.7118.1117.4317.7817.781.89%594,288
Apr 21, 202618.0318.0717.0017.4517.45-3.27%1,128,318
Apr 20, 202617.5019.2317.1318.0418.042.62%2,221,806
Apr 17, 202617.0517.8917.0217.5817.584.58%1,903,057
Apr 16, 202617.1117.1716.2116.8116.81-2.55%1,321,345
Apr 15, 202617.3017.5516.7617.2517.250.94%1,456,345
Apr 14, 202617.9217.9216.8117.0917.09-4.63%1,219,036
Apr 13, 202615.4818.2015.4017.9217.9216.51%2,097,312
Apr 10, 202616.2916.3613.2115.3815.38-5.64%3,282,867
Apr 9, 202615.6216.6915.6216.3016.302.58%1,051,581
Apr 8, 202617.5117.7015.8415.8915.89-7.29%1,452,006
Apr 7, 202617.3817.4616.6517.1417.14-1.44%1,092,228
Apr 6, 202617.2517.6916.8517.3917.391.34%1,040,391
Apr 2, 202616.6017.5516.5517.1617.161.60%1,193,029
Apr 1, 202616.2917.5616.2916.8916.893.30%1,405,835
Mar 31, 202615.0616.4415.0416.3516.3511.00%1,716,937
Mar 30, 202614.6715.2814.5114.7314.73-0.27%1,135,377
Mar 27, 202615.5515.8314.5814.7714.77-5.32%1,360,014
Mar 26, 202616.0116.1515.4515.6015.60-4.65%1,593,497
Mar 25, 202615.6216.9615.3616.3616.367.77%1,373,195
Mar 24, 202615.9716.1415.0015.1815.18-4.65%1,867,121
Mar 23, 202616.0616.7414.9515.9215.92-1.06%2,364,622
Mar 20, 202615.1517.7215.0016.0916.095.44%5,757,928
Mar 19, 202614.7215.8014.1715.2615.263.60%1,780,196
Mar 18, 202615.5615.7514.7114.7314.73-5.70%1,944,205
Mar 17, 202615.5516.0015.3615.6215.62-2.01%1,618,996
Mar 16, 202615.6116.7415.5015.9415.942.64%1,565,246
Mar 13, 202616.8317.2915.0415.5315.53-8.32%2,996,422
Mar 12, 202617.5617.9716.7016.9416.94-3.53%2,235,632
Mar 11, 202618.5118.9817.5317.5617.56-3.83%2,906,648
Mar 10, 202617.9619.2217.1018.2618.261.50%3,572,690
Mar 9, 202618.0218.2016.0317.9917.9926.07%15,400,642
Mar 6, 202610.3415.0410.0014.2714.2733.99%17,626,504
Mar 5, 20269.0411.338.9710.6510.6517.81%9,727,712
Mar 4, 20269.089.499.009.049.040.11%3,389,835
Mar 3, 20269.179.328.739.039.03-14.00%9,904,908
Mar 2, 20269.1911.098.9610.5010.50-32.82%16,841,106
Feb 27, 202617.0817.2815.5015.6315.63-8.68%5,986,209
Feb 26, 202620.9021.0716.2117.1217.12-31.18%17,679,374
Feb 25, 202623.4325.1323.0224.8724.873.50%2,022,988
Feb 24, 202623.8524.7823.3424.0324.03-1.78%1,555,915
Feb 23, 202623.1125.4223.0224.4724.474.42%2,127,885
Feb 20, 202623.8624.3122.6723.4323.43-3.98%1,630,121
Feb 19, 202623.5424.6522.8324.4024.404.14%1,437,120
Feb 18, 202622.6124.9822.5423.4323.437.72%2,302,792
Feb 17, 202620.6522.2320.2521.7521.756.10%1,899,508
Feb 13, 202622.3722.6020.1720.5020.50-8.36%2,347,905
Feb 12, 202623.9724.3922.2822.3722.37-7.22%1,918,714
Feb 11, 202624.7124.7123.4124.1124.11-2.43%1,298,328
Feb 10, 202625.5526.9724.6124.7124.71-5.14%1,175,626
Feb 9, 202625.5426.5025.0126.0526.051.56%1,338,521
Feb 6, 202625.5528.0325.2025.6525.654.61%1,728,099
Feb 5, 202626.5827.1724.3724.5224.52-7.99%1,645,334
Feb 4, 202627.6128.0425.3226.6526.65-4.14%2,241,002
Feb 3, 202625.1028.4824.8227.8027.8012.55%4,683,496