Brookfield Real Assets Income Fund Inc. (RA)

NYSE: RA · Real-Time Price · USD

12.92

-0.03 (-0.23%)

At close: Apr 28, 2026, 4:00 PM EDT

12.91

-0.01 (-0.08%)

After-hours: Apr 28, 2026, 7:00 PM EDT

RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.95	12.95	12.90	12.91	-	-0.31%	169,788
Apr 27, 2026	12.92	12.96	12.89	12.95	12.95	0.23%	200,756
Apr 24, 2026	12.95	12.98	12.89	12.92	12.92	0.08%	205,017
Apr 23, 2026	12.99	12.99	12.89	12.91	12.91	-0.31%	166,450
Apr 22, 2026	12.98	12.98	12.91	12.95	12.95	0.08%	177,185
Apr 21, 2026	13.00	13.05	12.92	12.94	12.94	-0.31%	196,373
Apr 20, 2026	13.00	13.07	12.95	12.98	12.98	-0.54%	159,303
Apr 17, 2026	13.11	13.19	13.02	13.05	13.05	-0.23%	126,014
Apr 16, 2026	13.12	13.14	13.07	13.08	13.08	-0.08%	150,040
Apr 15, 2026	13.09	13.12	13.02	13.09	13.09	-0.30%	94,445
Apr 14, 2026	13.08	13.13	13.03	13.13	13.13	1.08%	119,328
Apr 13, 2026	12.96	13.02	12.93	12.99	12.99	0.23%	150,801
Apr 10, 2026	12.99	13.05	12.93	12.96	12.96	-0.23%	95,750
Apr 9, 2026	12.95	13.01	12.92	12.99	12.99	-0.69%	107,233
Apr 8, 2026	13.08	13.17	13.05	13.08	12.96	1.00%	160,866
Apr 7, 2026	12.90	12.96	12.90	12.95	12.83	0.54%	146,943
Apr 6, 2026	12.84	12.89	12.83	12.88	12.76	0.47%	72,213
Apr 2, 2026	12.68	12.88	12.67	12.82	12.70	-0.31%	125,530
Apr 1, 2026	12.90	12.93	12.81	12.86	12.74	-	88,093
Mar 31, 2026	12.60	12.86	12.54	12.86	12.74	2.39%	202,109
Mar 30, 2026	12.66	12.66	12.50	12.56	12.45	-0.08%	170,174
Mar 27, 2026	12.77	12.80	12.56	12.57	12.46	-1.64%	282,384
Mar 26, 2026	12.92	12.94	12.75	12.78	12.66	-1.46%	199,623
Mar 25, 2026	12.84	12.98	12.77	12.97	12.85	1.81%	182,467
Mar 24, 2026	12.71	12.78	12.68	12.74	12.63	0.39%	126,307
Mar 23, 2026	12.64	12.74	12.61	12.69	12.58	0.95%	122,617
Mar 20, 2026	12.78	12.78	12.56	12.57	12.46	-1.49%	167,571
Mar 19, 2026	12.75	12.78	12.72	12.76	12.64	-	86,644
Mar 18, 2026	12.83	12.85	12.75	12.76	12.64	-0.39%	146,054
Mar 17, 2026	12.76	12.85	12.76	12.81	12.69	0.47%	92,607
Mar 16, 2026	12.78	12.89	12.75	12.75	12.63	0.08%	171,073
Mar 13, 2026	12.78	12.90	12.71	12.74	12.63	-0.16%	86,626
Mar 12, 2026	12.80	12.88	12.74	12.76	12.64	-1.16%	182,356
Mar 11, 2026	12.91	12.99	12.88	12.91	12.68	0.08%	218,948
Mar 10, 2026	12.79	12.99	12.79	12.90	12.67	0.70%	251,520
Mar 9, 2026	12.99	12.99	12.73	12.81	12.58	-1.39%	521,675
Mar 6, 2026	13.29	13.35	12.96	12.99	12.76	-2.26%	340,049
Mar 5, 2026	13.37	13.40	13.29	13.29	13.05	-0.89%	155,115
Mar 4, 2026	13.47	13.48	13.38	13.41	13.17	-0.15%	212,853
Mar 3, 2026	13.45	13.45	13.30	13.43	13.19	-0.30%	209,748
Mar 2, 2026	13.42	13.53	13.35	13.47	13.23	0.07%	103,407
Feb 27, 2026	13.50	13.54	13.42	13.46	13.22	-0.07%	160,091
Feb 26, 2026	13.38	13.51	13.38	13.47	13.23	0.60%	176,652
Feb 25, 2026	13.44	13.46	13.34	13.39	13.15	-0.22%	129,618
Feb 24, 2026	13.43	13.46	13.39	13.42	13.18	-	133,480
Feb 23, 2026	13.49	13.49	13.39	13.42	13.18	-0.52%	149,922
Feb 20, 2026	13.50	13.52	13.46	13.49	13.25	-0.07%	178,447
Feb 19, 2026	13.59	13.59	13.47	13.50	13.26	-0.66%	303,983
Feb 18, 2026	13.52	13.59	13.50	13.59	13.34	0.59%	279,612
Feb 17, 2026	13.38	13.51	13.38	13.51	13.27	0.60%	285,513
Feb 13, 2026	13.39	13.44	13.33	13.43	13.19	0.30%	177,295
Feb 12, 2026	13.33	13.45	13.30	13.39	13.15	0.68%	209,905
Feb 11, 2026	13.25	13.35	13.23	13.30	13.06	0.23%	216,652
Feb 10, 2026	13.25	13.28	13.21	13.27	13.03	0.45%	173,062
Feb 9, 2026	13.22	13.25	13.17	13.21	12.97	-0.08%	197,206
Feb 6, 2026	13.11	13.24	13.11	13.22	12.98	0.99%	273,030
Feb 5, 2026	13.05	13.13	13.04	13.09	12.85	-0.53%	435,969
Feb 4, 2026	13.07	13.16	13.07	13.16	12.81	0.69%	239,411
Feb 3, 2026	13.06	13.08	13.06	13.07	12.72	-	188,155
Feb 2, 2026	13.00	13.09	12.98	13.07	12.72	0.38%	206,161
Jan 30, 2026	12.96	13.03	12.95	13.02	12.67	-	212,880
Jan 29, 2026	12.99	13.02	12.95	13.02	12.67	0.39%	211,768
Jan 28, 2026	12.98	13.00	12.96	12.97	12.62	-0.23%	154,777
Jan 27, 2026	12.96	13.00	12.96	13.00	12.65	0.08%	193,967
Jan 26, 2026	12.99	13.00	12.95	12.99	12.64	-0.15%	233,561
Jan 23, 2026	13.04	13.04	12.98	13.01	12.66	-0.31%	137,374
Jan 22, 2026	13.02	13.05	12.99	13.05	12.70	0.38%	214,826
Jan 21, 2026	13.00	13.03	12.97	13.00	12.65	0.31%	223,495
Jan 20, 2026	12.94	12.96	12.91	12.96	12.61	-0.08%	157,458
Jan 16, 2026	12.98	13.00	12.94	12.97	12.62	-0.23%	291,395
Jan 15, 2026	13.00	13.00	12.96	13.00	12.65	0.08%	193,425
Jan 14, 2026	12.94	13.00	12.93	12.99	12.64	0.31%	261,141
Jan 13, 2026	12.90	12.96	12.89	12.95	12.60	0.31%	234,430
Jan 12, 2026	12.86	12.93	12.85	12.91	12.56	0.23%	276,988
Jan 9, 2026	12.85	12.90	12.85	12.88	12.53	0.39%	205,538
Jan 8, 2026	12.84	12.92	12.83	12.83	12.49	-1.00%	183,427
Jan 7, 2026	13.00	13.01	12.94	12.96	12.50	-0.23%	288,177
Jan 6, 2026	13.00	13.00	12.98	12.99	12.53	-	167,557
Jan 5, 2026	12.93	13.00	12.92	12.99	12.53	0.39%	209,924
Jan 2, 2026	12.99	12.99	12.89	12.94	12.48	-0.15%	163,120
Dec 31, 2025	12.99	12.99	12.93	12.96	12.50	-0.15%	295,951
Dec 30, 2025	12.89	12.98	12.89	12.98	12.52	0.46%	210,677
Dec 29, 2025	12.92	12.99	12.91	12.92	12.46	-0.31%	197,467
Dec 26, 2025	12.99	13.00	12.93	12.96	12.50	0.23%	231,358
Dec 24, 2025	12.86	12.93	12.86	12.93	12.47	0.62%	130,725
Dec 23, 2025	12.84	12.91	12.84	12.85	12.39	-0.31%	243,908
Dec 22, 2025	12.90	12.92	12.85	12.89	12.43	0.08%	230,347
Dec 19, 2025	12.89	12.90	12.85	12.88	12.42	0.23%	166,271
Dec 18, 2025	12.86	12.89	12.83	12.85	12.39	-0.16%	150,442
Dec 17, 2025	12.89	12.94	12.84	12.87	12.41	-0.16%	155,697
Dec 16, 2025	12.88	12.92	12.87	12.89	12.43	-0.15%	188,505
Dec 15, 2025	12.95	12.95	12.88	12.91	12.45	0.23%	132,759
Dec 12, 2025	12.89	12.94	12.88	12.88	12.42	-0.54%	246,992
Dec 11, 2025	12.97	13.00	12.93	12.95	12.49	-0.99%	288,351
Dec 10, 2025	13.07	13.14	13.06	13.08	12.50	-0.08%	200,648
Dec 9, 2025	13.22	13.22	13.09	13.09	12.51	-0.98%	211,903
Dec 8, 2025	13.24	13.24	13.16	13.22	12.63	-0.08%	141,586
Dec 5, 2025	13.20	13.23	13.16	13.23	12.64	0.30%	93,457
Dec 4, 2025	13.20	13.20	13.16	13.19	12.60	0.08%	181,830
Dec 3, 2025	13.18	13.20	13.13	13.18	12.59	0.23%	146,568