Brookfield Real Assets Income Fund Inc. (RA)

NYSE: RA · Real-Time Price · USD

12.71

-0.06 (-0.47%)

At close: Jun 26, 2026, 4:00 PM EDT

12.70

-0.01 (-0.08%)

After-hours: Jun 26, 2026, 7:56 PM EDT

RA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.73	12.82	12.71	12.71	12.71	-0.47%	109,273
Jun 25, 2026	12.74	12.83	12.70	12.77	12.77	0.47%	187,093
Jun 24, 2026	12.76	12.79	12.70	12.71	12.71	0.08%	214,378
Jun 23, 2026	12.63	12.76	12.63	12.70	12.70	-0.08%	138,777
Jun 22, 2026	12.65	12.75	12.60	12.71	12.71	0.47%	236,439
Jun 18, 2026	12.57	12.67	12.56	12.65	12.65	0.64%	190,792
Jun 17, 2026	12.59	12.64	12.55	12.57	12.57	-0.16%	133,641
Jun 16, 2026	12.59	12.66	12.57	12.59	12.59	-	108,237
Jun 15, 2026	12.67	12.70	12.58	12.59	12.59	-	141,080
Jun 12, 2026	12.58	12.62	12.54	12.59	12.59	-	153,468
Jun 11, 2026	12.64	12.67	12.53	12.59	12.59	-0.10%	172,351
Jun 10, 2026	12.69	12.76	12.67	12.72	12.60	0.47%	101,061
Jun 9, 2026	12.75	12.78	12.65	12.66	12.54	-0.55%	118,830
Jun 8, 2026	12.74	12.83	12.65	12.73	12.61	0.39%	117,036
Jun 5, 2026	12.76	12.77	12.62	12.68	12.56	-0.63%	111,441
Jun 4, 2026	12.72	12.81	12.72	12.76	12.64	0.47%	102,935
Jun 3, 2026	12.78	12.81	12.66	12.70	12.58	-0.55%	119,558
Jun 2, 2026	12.71	12.80	12.70	12.77	12.65	0.39%	169,031
Jun 1, 2026	12.73	12.75	12.68	12.72	12.60	-0.47%	135,110
May 29, 2026	12.75	12.84	12.72	12.78	12.66	-0.31%	191,989
May 28, 2026	12.86	12.86	12.78	12.82	12.70	-0.31%	177,028
May 27, 2026	12.86	12.89	12.81	12.86	12.74	0.16%	127,531
May 26, 2026	12.90	12.90	12.78	12.84	12.72	0.16%	183,190
May 22, 2026	12.87	12.89	12.81	12.82	12.70	-	128,282
May 21, 2026	12.78	12.84	12.74	12.82	12.70	0.63%	192,296
May 20, 2026	12.57	12.80	12.54	12.74	12.62	1.59%	246,783
May 19, 2026	12.57	12.61	12.50	12.54	12.42	-0.32%	231,051
May 18, 2026	12.61	12.68	12.56	12.58	12.46	-0.24%	114,397
May 15, 2026	12.68	12.70	12.60	12.61	12.49	-0.79%	131,461
May 14, 2026	12.75	12.79	12.70	12.71	12.59	-0.16%	203,397
May 13, 2026	12.72	12.75	12.68	12.73	12.61	-0.08%	147,150
May 12, 2026	12.77	12.79	12.72	12.74	12.62	-0.16%	161,798
May 11, 2026	12.80	12.82	12.75	12.76	12.64	-0.31%	160,180
May 8, 2026	12.83	12.85	12.75	12.80	12.68	-0.31%	257,906
May 7, 2026	12.85	12.89	12.82	12.84	12.72	0.06%	195,495
May 6, 2026	12.97	12.99	12.94	12.95	12.71	-	196,482
May 5, 2026	12.97	12.97	12.91	12.95	12.71	0.23%	163,445
May 4, 2026	12.94	12.99	12.91	12.92	12.68	-0.62%	200,254
May 1, 2026	12.96	13.04	12.94	13.00	12.76	0.31%	240,381
Apr 30, 2026	12.90	13.00	12.86	12.96	12.72	0.54%	334,475
Apr 29, 2026	12.90	12.95	12.85	12.89	12.65	-0.23%	180,350
Apr 28, 2026	12.95	12.95	12.90	12.92	12.68	-0.23%	172,606
Apr 27, 2026	12.92	12.96	12.89	12.95	12.71	0.23%	200,756
Apr 24, 2026	12.95	12.98	12.89	12.92	12.68	0.08%	205,017
Apr 23, 2026	12.99	12.99	12.89	12.91	12.67	-0.31%	166,450
Apr 22, 2026	12.98	12.98	12.91	12.95	12.71	0.08%	177,192
Apr 21, 2026	13.00	13.05	12.92	12.94	12.70	-0.31%	196,373
Apr 20, 2026	13.00	13.07	12.95	12.98	12.74	-0.54%	159,303
Apr 17, 2026	13.11	13.19	13.02	13.05	12.81	-0.23%	126,014
Apr 16, 2026	13.12	13.14	13.07	13.08	12.84	-0.08%	150,175
Apr 15, 2026	13.09	13.12	13.02	13.09	12.85	-0.30%	94,445
Apr 14, 2026	13.08	13.13	13.03	13.13	12.89	1.08%	128,875
Apr 13, 2026	12.96	13.02	12.93	12.99	12.75	0.23%	150,802
Apr 10, 2026	12.99	13.05	12.93	12.96	12.72	-0.23%	95,751
Apr 9, 2026	12.95	13.01	12.92	12.99	12.75	0.22%	107,330
Apr 8, 2026	13.08	13.17	13.05	13.08	12.72	1.00%	160,866
Apr 7, 2026	12.90	12.96	12.90	12.95	12.60	0.54%	146,943
Apr 6, 2026	12.84	12.89	12.83	12.88	12.53	0.47%	72,213
Apr 2, 2026	12.68	12.88	12.67	12.82	12.47	-0.31%	125,530
Apr 1, 2026	12.90	12.93	12.81	12.86	12.51	-	88,093
Mar 31, 2026	12.60	12.86	12.54	12.86	12.51	2.39%	202,109
Mar 30, 2026	12.66	12.66	12.50	12.56	12.22	-0.08%	170,174
Mar 27, 2026	12.77	12.80	12.56	12.57	12.23	-1.64%	282,384
Mar 26, 2026	12.92	12.94	12.75	12.78	12.43	-1.46%	199,623
Mar 25, 2026	12.84	12.98	12.77	12.97	12.62	1.81%	182,467
Mar 24, 2026	12.71	12.78	12.68	12.74	12.39	0.39%	126,307
Mar 23, 2026	12.64	12.74	12.61	12.69	12.35	0.95%	122,617
Mar 20, 2026	12.78	12.78	12.56	12.57	12.23	-1.49%	167,571
Mar 19, 2026	12.75	12.78	12.72	12.76	12.41	-	86,644
Mar 18, 2026	12.83	12.85	12.75	12.76	12.41	-0.39%	146,054
Mar 17, 2026	12.76	12.85	12.76	12.81	12.46	0.47%	92,607
Mar 16, 2026	12.78	12.89	12.75	12.75	12.40	0.08%	171,073
Mar 13, 2026	12.78	12.90	12.71	12.74	12.39	-0.16%	86,626
Mar 12, 2026	12.80	12.88	12.74	12.76	12.41	-0.25%	182,356
Mar 11, 2026	12.91	12.99	12.88	12.91	12.44	0.08%	218,948
Mar 10, 2026	12.79	12.99	12.79	12.90	12.43	0.70%	251,520
Mar 9, 2026	12.99	12.99	12.73	12.81	12.35	-1.39%	521,675
Mar 6, 2026	13.29	13.35	12.96	12.99	12.52	-2.26%	340,049
Mar 5, 2026	13.37	13.40	13.29	13.29	12.81	-0.89%	155,115
Mar 4, 2026	13.47	13.48	13.38	13.41	12.93	-0.15%	212,853
Mar 3, 2026	13.45	13.45	13.30	13.43	12.95	-0.30%	209,748
Mar 2, 2026	13.42	13.53	13.35	13.47	12.98	0.07%	103,407
Feb 27, 2026	13.50	13.54	13.42	13.46	12.97	-0.07%	160,091
Feb 26, 2026	13.38	13.51	13.38	13.47	12.98	0.60%	176,652
Feb 25, 2026	13.44	13.46	13.34	13.39	12.91	-0.22%	129,618
Feb 24, 2026	13.43	13.46	13.39	13.42	12.94	-	133,480
Feb 23, 2026	13.49	13.49	13.39	13.42	12.94	-0.52%	149,922
Feb 20, 2026	13.50	13.52	13.46	13.49	13.00	-0.07%	178,447
Feb 19, 2026	13.59	13.59	13.47	13.50	13.01	-0.66%	303,983
Feb 18, 2026	13.52	13.59	13.50	13.59	13.10	0.59%	279,612
Feb 17, 2026	13.38	13.51	13.38	13.51	13.02	0.60%	285,513
Feb 13, 2026	13.39	13.44	13.33	13.43	12.95	0.30%	177,295
Feb 12, 2026	13.33	13.45	13.30	13.39	12.91	0.68%	209,905
Feb 11, 2026	13.25	13.35	13.23	13.30	12.82	0.23%	216,652
Feb 10, 2026	13.25	13.28	13.21	13.27	12.79	0.45%	173,062
Feb 9, 2026	13.22	13.25	13.17	13.21	12.73	-0.08%	197,206
Feb 6, 2026	13.11	13.24	13.11	13.22	12.74	0.99%	273,030
Feb 5, 2026	13.05	13.13	13.04	13.09	12.62	0.37%	435,969
Feb 4, 2026	13.07	13.16	13.07	13.16	12.57	0.69%	239,411
Feb 3, 2026	13.06	13.08	13.06	13.07	12.49	-	188,155