Real Asset Acquisition Corp. (RAAQ)

NASDAQ: RAAQ · Real-Time Price · USD

10.58

-0.10 (-0.94%)

At close: Jun 26, 2026, 4:00 PM EDT

10.76

+0.18 (1.70%)

After-hours: Jun 26, 2026, 7:36 PM EDT

Real Asset Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.60	10.87	10.55	10.58	10.58	-0.94%	217,455
Jun 25, 2026	10.90	10.94	10.58	10.68	10.68	-1.48%	538,612
Jun 24, 2026	10.88	11.06	10.66	10.84	10.84	3.93%	871,131
Jun 23, 2026	10.36	10.69	10.36	10.43	10.43	-0.19%	610,740
Jun 22, 2026	10.54	10.56	10.44	10.45	10.45	-0.19%	2,413,123
Jun 18, 2026	10.55	10.55	10.44	10.47	10.47	-0.38%	1,458,568
Jun 17, 2026	10.50	10.52	10.45	10.51	10.51	0.10%	1,175,773
Jun 16, 2026	10.65	10.65	10.48	10.50	10.50	-0.94%	1,196,547
Jun 15, 2026	10.75	10.75	10.55	10.60	10.60	-0.84%	1,403,236
Jun 12, 2026	10.96	10.96	10.63	10.69	10.69	-0.93%	154,440
Jun 11, 2026	10.96	11.05	10.78	10.79	10.79	-0.37%	320,640
Jun 10, 2026	10.85	11.04	10.76	10.83	10.83	0.09%	387,019
Jun 9, 2026	11.00	11.15	10.70	10.82	10.82	-1.01%	451,014
Jun 8, 2026	11.11	11.36	10.75	10.93	10.93	-1.62%	296,434
Jun 5, 2026	11.50	11.52	11.00	11.11	11.11	-3.14%	651,601
Jun 4, 2026	11.87	12.10	11.40	11.47	11.47	-2.80%	612,821
Jun 3, 2026	11.82	11.86	11.66	11.80	11.80	0.08%	316,567
Jun 2, 2026	11.78	11.80	11.18	11.79	11.79	1.03%	301,542
Jun 1, 2026	11.50	11.70	11.35	11.67	11.67	2.82%	406,235
May 29, 2026	11.50	11.50	11.14	11.35	11.35	-0.44%	277,583
May 28, 2026	11.49	11.49	11.21	11.40	11.40	0.09%	200,680
May 27, 2026	11.84	11.94	11.25	11.39	11.39	-2.73%	198,533
May 26, 2026	11.88	11.97	11.43	11.71	11.71	-0.09%	207,678
May 22, 2026	11.70	11.89	11.61	11.72	11.72	0.95%	300,102
May 21, 2026	11.40	11.71	11.36	11.61	11.61	2.65%	546,666
May 20, 2026	10.99	11.40	10.91	11.31	11.31	3.19%	207,449
May 19, 2026	11.30	11.32	10.90	10.96	10.96	-2.14%	160,918
May 18, 2026	11.49	11.49	11.10	11.20	11.20	-1.23%	137,880
May 15, 2026	11.49	11.50	11.25	11.34	11.34	-1.05%	246,264
May 14, 2026	11.21	11.49	11.05	11.46	11.46	1.60%	125,926
May 13, 2026	11.20	11.44	10.98	11.28	11.28	1.17%	215,220
May 12, 2026	11.45	11.49	11.00	11.15	11.15	-2.19%	158,167
May 11, 2026	11.39	11.46	11.21	11.40	11.40	0.97%	460,388
May 8, 2026	11.05	11.35	11.05	11.29	11.29	2.45%	604,675
May 7, 2026	10.99	11.17	10.89	11.02	11.02	0.46%	207,738
May 6, 2026	10.90	10.98	10.80	10.97	10.97	1.15%	79,336
May 5, 2026	10.87	10.88	10.80	10.85	10.85	-0.18%	90,894
May 4, 2026	10.90	10.90	10.80	10.87	10.87	-0.23%	111,739
May 1, 2026	10.81	10.93	10.81	10.89	10.89	-0.09%	165,048
Apr 30, 2026	10.90	10.97	10.85	10.90	10.90	-	41,632
Apr 29, 2026	10.88	10.90	10.81	10.90	10.90	0.28%	70,599
Apr 28, 2026	10.97	10.97	10.81	10.87	10.87	-0.91%	199,193
Apr 27, 2026	11.00	11.01	10.91	10.97	10.97	0.55%	63,230
Apr 24, 2026	10.90	10.94	10.80	10.91	10.91	-0.09%	89,621
Apr 23, 2026	10.86	11.00	10.74	10.92	10.92	0.46%	235,461
Apr 22, 2026	10.86	10.89	10.80	10.87	10.87	0.46%	155,053
Apr 21, 2026	10.73	11.00	10.63	10.82	10.82	0.84%	344,942
Apr 20, 2026	10.70	10.80	10.54	10.73	10.73	0.47%	276,014
Apr 17, 2026	10.70	10.80	10.67	10.68	10.68	-0.19%	446,322
Apr 16, 2026	10.74	10.74	10.60	10.70	10.70	-	440,147
Apr 15, 2026	10.60	10.73	10.55	10.70	10.70	1.90%	1,188,634
Apr 14, 2026	10.45	10.54	10.41	10.50	10.50	0.96%	667,606
Apr 13, 2026	10.47	10.59	10.40	10.40	10.40	-0.10%	750,342
Apr 10, 2026	10.48	10.48	10.40	10.41	10.41	0.10%	11,960
Apr 9, 2026	10.44	10.45	10.38	10.40	10.40	-	34,603
Apr 8, 2026	10.47	10.47	10.40	10.40	10.40	0.19%	6,067
Apr 7, 2026	10.40	10.45	10.38	10.38	10.38	-0.19%	36,458
Apr 6, 2026	10.45	10.45	10.40	10.40	10.40	-0.48%	36,061
Apr 2, 2026	10.40	10.49	10.40	10.45	10.45	-	7,923
Apr 1, 2026	10.50	10.50	10.41	10.45	10.45	-0.48%	9,433
Mar 31, 2026	10.51	10.60	10.45	10.50	10.50	0.96%	22,631
Mar 30, 2026	10.42	10.48	10.39	10.40	10.40	-0.10%	18,554
Mar 27, 2026	10.49	10.51	10.41	10.41	10.41	-0.48%	19,594
Mar 26, 2026	10.51	10.51	10.43	10.46	10.46	-0.48%	33,183
Mar 25, 2026	10.53	10.60	10.50	10.51	10.51	-0.38%	111,744
Mar 24, 2026	10.57	10.58	10.50	10.55	10.55	-	68,927
Mar 23, 2026	10.59	10.65	10.52	10.55	10.55	0.29%	83,831
Mar 20, 2026	10.56	10.69	10.45	10.52	10.52	-0.38%	112,359
Mar 19, 2026	10.61	10.61	10.50	10.56	10.56	-0.47%	14,566
Mar 18, 2026	10.63	10.65	10.55	10.61	10.61	-0.19%	13,132
Mar 17, 2026	10.70	10.73	10.60	10.63	10.63	-1.57%	15,527
Mar 16, 2026	10.58	10.80	10.51	10.80	10.80	2.27%	211,768
Mar 13, 2026	10.60	10.60	10.56	10.56	10.56	-0.28%	95,282
Mar 12, 2026	10.58	10.60	10.57	10.59	10.59	0.09%	148,006
Mar 11, 2026	10.55	10.58	10.51	10.58	10.58	0.67%	160,704
Mar 10, 2026	10.53	10.60	10.47	10.51	10.51	-0.28%	32,239
Mar 9, 2026	10.53	10.59	10.50	10.54	10.54	-0.47%	22,997
Mar 6, 2026	10.60	10.60	10.50	10.59	10.59	-	148,755
Mar 5, 2026	10.63	10.64	10.52	10.59	10.59	-0.28%	136,265
Mar 4, 2026	10.64	10.64	10.60	10.62	10.62	0.19%	73,584
Mar 3, 2026	10.50	10.61	10.49	10.60	10.60	0.76%	207,043
Mar 2, 2026	10.68	10.68	10.47	10.52	10.52	-1.13%	237,210
Feb 27, 2026	10.70	10.70	10.60	10.64	10.64	0.28%	171,852
Feb 26, 2026	10.64	10.68	10.58	10.61	10.61	0.28%	665,629
Feb 25, 2026	10.64	10.67	10.57	10.58	10.58	0.38%	453,355
Feb 24, 2026	10.57	10.60	10.50	10.54	10.54	0.38%	791,983
Feb 23, 2026	10.62	10.63	10.42	10.50	10.50	1.94%	1,661,190
Feb 20, 2026	10.31	10.32	10.30	10.30	10.30	0.19%	169,725
Feb 19, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	19,807
Feb 17, 2026	10.25	10.29	10.25	10.29	10.29	0.01%	60,248
Feb 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.01%	365
Feb 12, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	136
Feb 11, 2026	10.26	10.27	10.26	10.27	10.27	0.05%	33,884
Feb 10, 2026	10.27	10.27	10.26	10.27	10.27	0.10%	332
Feb 9, 2026	10.24	10.26	10.24	10.26	10.26	-0.15%	4,944
Feb 6, 2026	10.27	10.27	10.23	10.27	10.27	0.24%	844
Feb 5, 2026	10.30	10.32	10.24	10.25	10.25	-0.44%	242,460
Feb 4, 2026	10.34	10.34	10.25	10.29	10.29	-0.77%	195,802
Feb 3, 2026	10.39	10.39	10.36	10.37	10.37	-	8,696
Feb 2, 2026	10.39	10.44	10.37	10.37	10.37	-0.29%	92,028