Skip to main content
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
368.34
+16.14 (4.58%)
At close: Jun 26, 2026, 4:00 PM EDT
367.13
-1.21 (-0.33%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026353.45368.99352.85368.34368.344.58%514,538
Jun 25, 2026348.92357.02348.68352.20352.200.99%380,279
Jun 24, 2026349.62351.81345.84348.75348.751.13%395,289
Jun 23, 2026347.11347.41343.38344.87344.87-1.02%471,886
Jun 22, 2026348.40352.72346.87348.42348.42-3.79%532,822
Jun 18, 2026357.08363.09356.84362.13362.132.22%475,956
Jun 17, 2026358.42361.69353.08354.28354.28-3.24%547,014
Jun 16, 2026369.00372.42365.42366.13366.13-0.79%422,868
Jun 15, 2026372.00375.63368.89369.06369.063.99%699,422
Jun 12, 2026360.45360.88352.99354.91354.91-2.93%362,345
Jun 11, 2026354.80367.12354.57365.62365.625.50%690,202
Jun 10, 2026353.59355.49346.56346.56346.56-3.07%439,483
Jun 9, 2026355.49363.10352.77357.52357.521.69%617,818
Jun 8, 2026350.10355.27347.58351.57351.571.32%689,298
Jun 5, 2026348.58350.73345.27346.99346.99-0.84%458,865
Jun 4, 2026352.27354.71347.23349.92349.921.60%406,750
Jun 3, 2026348.30350.33344.34344.40344.40-2.66%463,980
Jun 2, 2026355.98358.39350.84353.81353.811.31%573,361
Jun 1, 2026345.68350.96343.93349.24349.242.65%677,582
May 29, 2026348.27350.77340.23340.23340.23-1.77%741,202
May 28, 2026335.00349.79335.00346.35346.353.94%1,416,477
May 27, 2026328.55333.31327.20333.22333.221.00%1,363,698
May 26, 2026333.29334.13327.38329.91329.91-5.26%2,138,286
May 22, 2026351.07353.28346.73348.24348.24-0.33%688,387
May 21, 2026344.54352.13341.97349.39349.392.22%556,300
May 20, 2026329.13342.16328.63341.81341.813.69%719,431
May 19, 2026330.30336.12329.00329.66329.661.51%478,439
May 18, 2026321.37325.27319.72324.77324.771.11%498,639
May 15, 2026325.42328.63321.08321.20321.20-3.31%665,925
May 14, 2026334.42336.54331.46332.21332.21-0.26%332,173
May 13, 2026324.77334.12324.09333.09333.091.16%644,840
May 12, 2026328.03330.28326.52329.26329.26-424,044
May 11, 2026333.61333.66327.86329.26329.26-3.07%556,867
May 8, 2026342.97343.77338.15339.69339.690.66%699,219
May 7, 2026339.01342.87335.80337.46337.460.36%696,691
May 6, 2026337.00338.60332.66336.25336.253.32%673,421
May 5, 2026333.50333.79322.61325.44325.44-3.97%1,159,419
May 4, 2026338.45343.41337.31338.91338.91-0.69%840,668
May 1, 2026346.90349.68339.45341.26341.26-1.74%601,604
Apr 30, 2026340.84347.41339.26347.30347.302.89%556,861
Apr 29, 2026339.22339.63337.02337.54337.54-1.51%304,534
Apr 28, 2026343.87345.03339.93342.71342.71-1.47%451,940
Apr 27, 2026350.00351.95346.34347.81347.81-1.18%432,010
Apr 24, 2026352.15353.22350.00351.95351.95-0.63%333,403
Apr 23, 2026357.00359.72351.59354.19354.19-1.22%438,813
Apr 22, 2026360.71364.00358.44358.58358.580.02%499,893
Apr 21, 2026367.48368.90358.15358.50358.50-2.73%495,914
Apr 20, 2026369.40372.85368.15372.84368.58-564,876
Apr 17, 2026376.10379.65372.40372.85368.594.58%866,685
Apr 16, 2026362.42363.09355.74356.52352.45-0.15%501,946
Apr 15, 2026357.00358.19354.46357.06352.98-0.30%405,329
Apr 14, 2026357.74360.38357.29358.13354.040.84%459,781
Apr 13, 2026346.60355.66345.83355.14351.080.92%445,505
Apr 10, 2026356.17357.40350.86351.89347.87-0.09%574,797
Apr 9, 2026347.48354.74346.15352.22348.200.26%565,104
Apr 8, 2026361.96362.25351.17351.30347.295.00%862,502
Apr 7, 2026336.84337.36330.42334.57330.75-1.10%627,216
Apr 6, 2026338.69341.99337.82338.28334.41-0.51%322,289
Apr 2, 2026337.78342.60335.65340.00336.12-0.71%586,292
Apr 1, 2026345.90346.08340.61342.43338.521.18%1,023,971
Mar 31, 2026328.07342.55327.52338.45334.583.44%1,429,986
Mar 30, 2026330.22333.43326.75327.20323.463.09%763,910
Mar 27, 2026324.37325.13316.47317.40313.77-1.91%511,130
Mar 26, 2026321.00327.78320.56323.58319.880.44%630,193
Mar 25, 2026323.95325.42317.50322.17318.490.05%529,994
Mar 24, 2026323.01327.90320.92322.02318.34-2.17%515,230
Mar 23, 2026328.61334.38326.50329.16325.404.62%852,852
Mar 20, 2026317.56318.58312.51314.63311.04-1.99%941,449
Mar 19, 2026323.16323.74314.16321.01317.34-2.86%1,140,142
Mar 18, 2026332.43336.20330.47330.47326.69-1.79%567,339
Mar 17, 2026337.98340.91336.15336.48332.640.63%554,689
Mar 16, 2026330.51334.47329.34334.36330.540.75%662,273
Mar 13, 2026333.16336.02330.79331.86328.07-0.80%879,582
Mar 12, 2026337.04340.12334.22334.55330.73-1.78%546,965
Mar 11, 2026348.29351.46340.00340.61336.72-1.72%386,418
Mar 10, 2026348.46353.59345.34346.56342.60-0.01%519,433
Mar 9, 2026340.26347.80336.90346.58342.62-1.00%763,530
Mar 6, 2026347.10351.85347.07350.08346.08-2.22%478,315
Mar 5, 2026361.33363.99353.20358.03353.94-1.93%576,752
Mar 4, 2026362.67366.26362.18365.09360.921.10%374,556
Mar 3, 2026349.80361.23347.77361.13357.00-0.45%742,029
Mar 2, 2026362.91368.24360.09362.75358.61-4.52%873,330
Feb 27, 2026374.81380.55374.42379.92375.580.99%574,458
Feb 26, 2026378.12380.16374.52376.19371.890.76%532,738
Feb 25, 2026381.17381.76372.60373.34369.07-0.16%632,032
Feb 24, 2026370.00378.23369.91373.92369.654.32%759,364
Feb 23, 2026361.46362.85356.80358.42354.32-2.32%498,645
Feb 20, 2026360.50368.26360.50366.95362.760.12%607,347
Feb 19, 2026359.75368.80359.75366.50362.310.02%804,826
Feb 18, 2026365.45370.29364.47366.43362.24-2.28%553,570
Feb 17, 2026377.14378.00372.59374.99370.71-1.08%576,152
Feb 13, 2026385.36385.74377.66379.08374.75-3.10%1,046,947
Feb 12, 2026390.00393.50385.57391.21386.742.15%1,332,870
Feb 11, 2026381.12385.44377.21382.96378.585.43%3,086,328
Feb 10, 2026362.26371.67357.68363.22359.078.06%2,403,352
Feb 9, 2026333.95338.23333.46336.13332.290.70%647,342
Feb 6, 2026332.07334.66331.05333.79329.98-0.29%732,286
Feb 5, 2026335.85337.87331.95334.76330.94-1.35%452,220
Feb 4, 2026342.62345.68337.79339.33335.452.73%689,754
Feb 3, 2026333.95335.85328.00330.32326.55-1.79%587,235