Radiopharm Theranostics Limited (RADX)
NASDAQ: RADX · Real-Time Price · USD
4.380
-0.270 (-5.81%)
At close: Apr 28, 2026, 4:00 PM EDT
4.730
+0.350 (7.99%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.50 | 4.63 | 4.35 | 4.38 | 4.38 | -5.81% | 14,180 |
| Apr 27, 2026 | 4.50 | 4.75 | 4.46 | 4.65 | 4.65 | 3.10% | 11,663 |
| Apr 24, 2026 | 4.57 | 4.67 | 4.51 | 4.51 | 4.51 | -0.33% | 17,563 |
| Apr 23, 2026 | 4.62 | 4.73 | 4.45 | 4.53 | 4.53 | -2.48% | 37,120 |
| Apr 22, 2026 | 4.63 | 4.76 | 4.62 | 4.64 | 4.64 | -0.32% | 30,011 |
| Apr 21, 2026 | 4.75 | 4.78 | 4.61 | 4.66 | 4.66 | -2.82% | 47,549 |
| Apr 20, 2026 | 4.61 | 4.82 | 4.47 | 4.79 | 4.79 | 4.59% | 58,930 |
| Apr 17, 2026 | 4.59 | 4.65 | 4.52 | 4.58 | 4.58 | -1.29% | 32,609 |
| Apr 16, 2026 | 4.54 | 4.64 | 4.49 | 4.64 | 4.64 | -0.22% | 29,650 |
| Apr 15, 2026 | 4.60 | 4.65 | 4.41 | 4.65 | 4.65 | 1.09% | 11,405 |
| Apr 14, 2026 | 4.48 | 4.60 | 4.43 | 4.60 | 4.60 | 2.45% | 22,003 |
| Apr 13, 2026 | 4.43 | 4.65 | 4.43 | 4.49 | 4.49 | -3.65% | 14,032 |
| Apr 10, 2026 | 4.64 | 4.67 | 4.51 | 4.66 | 4.66 | -0.21% | 41,232 |
| Apr 9, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | 4.67 | 4.24% | 29,071 |
| Apr 8, 2026 | 4.35 | 4.63 | 4.31 | 4.48 | 4.48 | 2.99% | 30,809 |
| Apr 7, 2026 | 4.32 | 4.39 | 4.25 | 4.35 | 4.35 | -1.58% | 146,257 |
| Apr 6, 2026 | 4.41 | 4.44 | 4.30 | 4.42 | 4.42 | 0.45% | 42,725 |
| Apr 2, 2026 | 4.19 | 4.40 | 4.16 | 4.40 | 4.40 | 1.85% | 23,967 |
| Apr 1, 2026 | 4.25 | 4.40 | 4.14 | 4.32 | 4.32 | 0.47% | 35,984 |
| Mar 31, 2026 | 4.35 | 4.40 | 4.19 | 4.30 | 4.30 | -0.92% | 35,083 |
| Mar 30, 2026 | 4.20 | 4.45 | 4.11 | 4.34 | 4.34 | 2.12% | 70,532 |
| Mar 27, 2026 | 4.20 | 4.39 | 4.10 | 4.25 | 4.25 | - | 84,002 |
| Mar 26, 2026 | 4.05 | 4.39 | 4.05 | 4.25 | 4.25 | -1.85% | 111,338 |
| Mar 25, 2026 | 3.90 | 4.37 | 3.90 | 4.33 | 4.33 | 4.59% | 227,784 |
| Mar 24, 2026 | 4.62 | 4.66 | 4.12 | 4.14 | 4.14 | -10.78% | 7,101,656 |
| Mar 23, 2026 | 4.69 | 4.77 | 4.56 | 4.64 | 4.64 | -3.23% | 19,144 |
| Mar 20, 2026 | 4.51 | 4.94 | 4.44 | 4.80 | 4.80 | 1.59% | 43,203 |
| Mar 19, 2026 | 4.64 | 4.85 | 4.50 | 4.72 | 4.72 | 0.43% | 19,954 |
| Mar 18, 2026 | 4.85 | 4.87 | 4.62 | 4.70 | 4.70 | -3.29% | 34,558 |
| Mar 17, 2026 | 4.97 | 4.98 | 4.76 | 4.86 | 4.86 | -0.41% | 15,332 |
| Mar 16, 2026 | 4.85 | 4.94 | 4.75 | 4.88 | 4.88 | 2.74% | 11,268 |
| Mar 13, 2026 | 4.83 | 4.90 | 4.75 | 4.75 | 4.75 | -2.86% | 12,362 |
| Mar 12, 2026 | 4.85 | 5.00 | 4.85 | 4.89 | 4.89 | -1.21% | 18,468 |
| Mar 11, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | -0.60% | 18,438 |
| Mar 10, 2026 | 5.00 | 5.10 | 4.92 | 4.98 | 4.98 | 0.81% | 55,218 |
| Mar 9, 2026 | 4.89 | 4.98 | 4.74 | 4.94 | 4.94 | -1.00% | 134,908 |
| Mar 6, 2026 | 4.64 | 5.12 | 4.64 | 4.99 | 4.99 | 6.85% | 129,732 |
| Mar 5, 2026 | 4.88 | 4.88 | 4.64 | 4.67 | 4.67 | -3.11% | 58,377 |
| Mar 4, 2026 | 4.70 | 4.98 | 4.66 | 4.82 | 4.82 | -0.92% | 18,763 |
| Mar 3, 2026 | 4.95 | 4.95 | 4.68 | 4.87 | 4.87 | -1.72% | 55,324 |
| Mar 2, 2026 | 4.93 | 5.03 | 4.90 | 4.95 | 4.95 | -0.80% | 48,313 |
| Feb 27, 2026 | 4.95 | 5.00 | 4.88 | 4.99 | 4.99 | 0.20% | 21,452 |
| Feb 26, 2026 | 5.03 | 5.06 | 4.85 | 4.98 | 4.98 | -2.35% | 22,051 |
| Feb 25, 2026 | 5.03 | 5.55 | 4.84 | 5.10 | 5.10 | 0.99% | 70,652 |
| Feb 24, 2026 | 4.98 | 5.08 | 4.97 | 5.05 | 5.05 | 1.81% | 27,071 |
| Feb 23, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | 4.96 | -0.40% | 18,583 |
| Feb 20, 2026 | 5.01 | 5.01 | 4.80 | 4.98 | 4.98 | -0.80% | 34,608 |
| Feb 19, 2026 | 4.89 | 5.06 | 4.89 | 5.02 | 5.02 | 2.66% | 53,933 |
| Feb 18, 2026 | 4.81 | 5.19 | 4.79 | 4.89 | 4.89 | 2.09% | 31,895 |
| Feb 17, 2026 | 4.90 | 4.97 | 4.76 | 4.79 | 4.79 | -2.24% | 23,745 |
| Feb 13, 2026 | 4.87 | 4.97 | 4.84 | 4.90 | 4.90 | -2.00% | 37,472 |
| Feb 12, 2026 | 4.96 | 5.06 | 4.70 | 5.00 | 5.00 | -1.38% | 76,767 |
| Feb 11, 2026 | 5.00 | 5.12 | 4.90 | 5.07 | 5.07 | 0.60% | 32,201 |
| Feb 10, 2026 | 5.20 | 5.20 | 4.96 | 5.04 | 5.04 | -1.56% | 65,239 |
| Feb 9, 2026 | 4.99 | 5.12 | 4.92 | 5.12 | 5.12 | 3.02% | 85,232 |
| Feb 6, 2026 | 4.87 | 5.11 | 4.69 | 4.97 | 4.97 | 2.26% | 70,521 |
| Feb 5, 2026 | 4.78 | 5.15 | 4.75 | 4.86 | 4.86 | -0.82% | 100,360 |
| Feb 4, 2026 | 4.83 | 4.93 | 4.72 | 4.90 | 4.90 | 0.62% | 39,599 |
| Feb 3, 2026 | 5.00 | 5.11 | 4.69 | 4.87 | 4.87 | -5.44% | 112,746 |
| Feb 2, 2026 | 4.83 | 5.46 | 4.83 | 5.15 | 5.15 | 1.98% | 79,572 |
| Jan 30, 2026 | 4.98 | 5.05 | 4.82 | 5.05 | 5.05 | 1.41% | 35,752 |
| Jan 29, 2026 | 5.08 | 5.08 | 4.89 | 4.98 | 4.98 | -0.99% | 42,860 |
| Jan 28, 2026 | 4.91 | 5.09 | 4.89 | 5.03 | 5.03 | 2.24% | 28,836 |
| Jan 27, 2026 | 5.01 | 5.05 | 4.85 | 4.92 | 4.92 | -0.81% | 15,148 |
| Jan 26, 2026 | 4.89 | 4.99 | 4.87 | 4.96 | 4.96 | 0.61% | 14,504 |
| Jan 23, 2026 | 4.95 | 5.00 | 4.88 | 4.93 | 4.93 | -2.38% | 13,753 |
| Jan 22, 2026 | 4.85 | 5.06 | 4.85 | 5.05 | 5.05 | 3.48% | 26,432 |
| Jan 21, 2026 | 5.00 | 5.12 | 4.87 | 4.88 | 4.88 | -2.59% | 45,224 |
| Jan 20, 2026 | 4.99 | 5.19 | 4.99 | 5.01 | 5.01 | -2.53% | 71,810 |
| Jan 16, 2026 | 5.06 | 5.23 | 5.03 | 5.14 | 5.14 | -0.19% | 25,108 |
| Jan 15, 2026 | 5.20 | 5.30 | 4.98 | 5.15 | 5.15 | -0.96% | 52,755 |
| Jan 14, 2026 | 5.07 | 5.29 | 4.94 | 5.20 | 5.20 | 0.58% | 43,520 |
| Jan 13, 2026 | 5.10 | 5.25 | 5.06 | 5.17 | 5.17 | 0.39% | 48,695 |
| Jan 12, 2026 | 5.16 | 5.23 | 4.96 | 5.15 | 5.15 | - | 45,696 |
| Jan 9, 2026 | 4.80 | 5.28 | 4.80 | 5.15 | 5.15 | 7.52% | 134,815 |
| Jan 8, 2026 | 4.85 | 4.91 | 4.68 | 4.79 | 4.79 | -1.44% | 46,035 |
| Jan 7, 2026 | 4.82 | 4.99 | 4.67 | 4.86 | 4.86 | 1.25% | 74,589 |
| Jan 6, 2026 | 5.03 | 5.04 | 4.77 | 4.80 | 4.80 | -5.88% | 92,820 |
| Jan 5, 2026 | 5.20 | 5.23 | 5.10 | 5.10 | 5.10 | -1.16% | 54,289 |
| Jan 2, 2026 | 5.26 | 5.30 | 5.03 | 5.16 | 5.16 | -1.15% | 60,401 |
| Dec 31, 2025 | 5.15 | 5.31 | 5.15 | 5.22 | 5.22 | 1.16% | 45,943 |
| Dec 30, 2025 | 5.36 | 5.39 | 5.15 | 5.16 | 5.16 | -3.91% | 68,458 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.27 | 5.37 | 5.37 | -2.36% | 70,854 |
| Dec 26, 2025 | 5.40 | 5.81 | 5.40 | 5.50 | 5.50 | 0.18% | 99,946 |
| Dec 24, 2025 | 5.46 | 5.60 | 5.08 | 5.49 | 5.49 | 2.62% | 179,554 |
| Dec 23, 2025 | 5.59 | 5.73 | 5.15 | 5.35 | 5.35 | 2.10% | 159,198 |
| Dec 22, 2025 | 5.35 | 5.66 | 4.77 | 5.24 | 5.24 | 0.96% | 322,036 |
| Dec 19, 2025 | 5.52 | 5.56 | 5.17 | 5.19 | 5.19 | -5.46% | 279,320 |
| Dec 18, 2025 | 5.12 | 5.99 | 5.12 | 5.49 | 5.49 | 2.81% | 478,839 |
| Dec 17, 2025 | 6.17 | 6.17 | 5.15 | 5.34 | 5.34 | -10.85% | 704,486 |
| Dec 16, 2025 | 6.36 | 6.45 | 5.60 | 5.99 | 5.99 | -43.65% | 2,825,502 |
| Dec 15, 2025 | 13.91 | 16.25 | 8.91 | 10.63 | 10.63 | 149.53% | 37,694,452 |
| Dec 12, 2025 | 4.07 | 4.26 | 4.07 | 4.26 | 4.26 | -0.47% | 842 |
| Dec 11, 2025 | 4.17 | 4.28 | 3.78 | 4.28 | 4.28 | - | 9,849 |
| Dec 10, 2025 | 4.25 | 4.28 | 3.62 | 4.28 | 4.28 | 1.18% | 66,381 |
| Dec 9, 2025 | 4.64 | 4.95 | 4.16 | 4.23 | 4.23 | -3.69% | 43,594 |
| Dec 8, 2025 | 4.84 | 4.95 | 4.37 | 4.39 | 4.39 | -7.54% | 10,140 |
| Dec 5, 2025 | 4.77 | 4.92 | 4.65 | 4.75 | 4.75 | 3.49% | 4,784 |
| Dec 4, 2025 | 4.57 | 4.85 | 4.38 | 4.59 | 4.59 | 2.34% | 4,628 |
| Dec 3, 2025 | 4.48 | 4.50 | 4.22 | 4.49 | 4.49 | 6.03% | 2,761 |