Skip to main content
Vicarious Surgical Inc. (RBOT)
OTCMKTS · Delayed Price · Currency is USD
0.270
-0.650 (-70.64%)
At close: Mar 6, 2026

Vicarious Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.851.050.270.270.27-70.64%306,557
Mar 5, 20260.711.000.710.920.922.29%183,441
Mar 4, 20261.201.500.520.900.90-53.18%334,845
Mar 2, 20261.992.081.921.921.92-5.88%53,786
Feb 27, 20262.012.101.962.042.04-34,708
Feb 26, 20262.122.122.002.042.04-1.45%37,324
Feb 25, 20262.042.231.952.072.072.99%81,851
Feb 24, 20262.152.151.972.012.01-6.51%65,486
Feb 23, 20262.322.412.052.152.15-4.87%87,248
Feb 20, 20261.822.301.822.262.2622.83%263,359
Feb 19, 20261.941.941.821.841.84-3.16%30,556
Feb 18, 20261.802.041.801.901.907.95%65,331
Feb 17, 20261.831.891.751.761.76-3.30%23,393
Feb 13, 20261.771.941.771.821.822.82%37,374
Feb 12, 20261.901.941.711.771.77-4.84%67,384
Feb 11, 20261.941.961.851.861.86-6.53%56,154
Feb 10, 20262.012.081.971.991.99-2.93%26,323
Feb 9, 20262.072.071.942.052.054.06%51,740
Feb 6, 20261.932.081.911.971.976.49%57,179
Feb 5, 20261.952.061.851.851.85-5.13%75,981
Feb 4, 20262.092.141.951.951.95-5.80%92,818
Feb 3, 20262.132.252.072.072.07-0.96%100,814
Feb 2, 20262.152.302.092.092.09-5.00%50,187
Jan 30, 20262.082.222.022.202.205.77%68,929
Jan 29, 20262.172.182.032.082.08-2.35%113,669
Jan 28, 20262.332.402.132.132.13-8.19%101,777
Jan 27, 20262.362.422.252.322.320.87%88,033
Jan 26, 20262.522.552.232.302.30-8.37%98,118
Jan 23, 20262.492.752.462.512.510.80%126,100
Jan 22, 20262.452.682.452.492.493.32%131,163
Jan 21, 20262.642.692.402.412.41-6.23%80,134
Jan 20, 20262.592.732.502.572.57-3.02%58,662
Jan 16, 20262.902.902.642.652.65-7.34%79,984
Jan 15, 20262.893.002.802.862.861.42%136,176
Jan 14, 20262.862.942.712.822.821.81%112,906
Jan 13, 20262.743.002.622.772.773.75%203,837
Jan 12, 20262.633.332.562.672.672.30%548,600
Jan 9, 20262.572.772.492.612.611.56%172,906
Jan 8, 20262.472.862.432.572.571.58%302,110
Jan 7, 20262.612.752.402.532.53-3.80%253,542
Jan 6, 20262.692.732.542.632.63-1.13%194,744
Jan 5, 20262.592.742.422.662.665.56%325,975
Jan 2, 20262.232.762.232.522.5216.13%415,333
Dec 31, 20251.842.301.842.172.1716.67%241,097
Dec 30, 20251.831.941.811.861.86-1.06%105,631
Dec 29, 20251.952.001.831.881.88-3.59%87,704
Dec 26, 20251.962.061.831.951.95-0.51%111,505
Dec 24, 20251.992.061.961.961.96-2.00%52,966
Dec 23, 20252.172.172.002.002.00-8.26%83,721
Dec 22, 20252.222.332.182.182.180.46%87,611
Dec 19, 20252.232.262.162.172.17-1.81%78,051
Dec 18, 20252.442.482.202.212.21-7.14%121,241
Dec 17, 20252.422.582.372.382.38-2.06%113,718
Dec 16, 20252.492.572.422.432.43-1.62%132,075
Dec 15, 20252.552.652.362.472.47-3.52%150,435
Dec 12, 20252.692.802.562.562.56-5.54%58,592
Dec 11, 20252.792.842.702.712.71-3.90%93,335
Dec 10, 20252.903.072.792.822.82-2.76%131,473
Dec 9, 20252.792.952.722.902.902.47%102,934
Dec 8, 20252.982.982.702.832.83-5.03%85,044
Dec 5, 20253.003.252.852.982.98-0.67%186,889
Dec 4, 20252.973.192.883.003.00-9.09%255,242
Dec 3, 20252.693.662.653.303.3026.92%1,212,339
Dec 2, 20252.702.762.542.602.60-2.26%47,954
Dec 1, 20253.003.022.632.662.66-11.63%90,116
Nov 28, 20252.753.282.753.013.0111.90%89,450
Nov 26, 20252.562.822.542.692.698.03%91,961
Nov 25, 20252.652.782.482.492.49-3.86%73,691
Nov 24, 20252.552.702.502.592.595.28%99,860
Nov 21, 20252.592.752.442.462.46-4.65%70,484
Nov 20, 20253.003.002.522.582.58-8.19%95,666
Nov 19, 20253.033.182.782.812.81-5.39%65,191
Nov 18, 20253.063.182.952.972.97-5.71%57,501
Nov 17, 20253.173.313.083.153.15-0.63%70,930
Nov 14, 20253.403.723.133.173.17-8.91%94,438
Nov 13, 20254.154.203.443.483.48-15.53%186,408
Nov 12, 20254.594.904.044.124.12-9.85%119,990
Nov 11, 20254.705.184.544.574.57-3.18%75,824
Nov 10, 20254.504.824.404.724.728.01%68,358
Nov 7, 20254.304.414.234.374.370.69%53,134
Nov 6, 20254.754.874.284.344.34-5.24%53,451
Nov 5, 20254.624.764.504.584.58-1.51%64,936
Nov 4, 20254.894.904.564.654.65-6.25%49,482
Nov 3, 20255.355.504.854.964.96-6.94%127,722
Oct 31, 20255.285.445.205.335.332.50%50,785
Oct 30, 20255.405.445.145.205.20-4.59%73,025
Oct 29, 20255.695.825.375.455.45-5.22%71,012
Oct 28, 20255.916.035.605.755.75-1.71%78,795
Oct 27, 20255.926.115.705.855.85-60,637
Oct 24, 20256.016.285.805.855.85-2.17%46,142
Oct 23, 20255.746.285.655.985.984.73%148,840
Oct 22, 20255.606.015.565.715.71-0.70%125,330
Oct 21, 20256.196.195.755.755.75-5.74%60,456
Oct 20, 20256.006.175.876.106.104.10%53,066
Oct 17, 20255.906.035.805.865.86-3.62%73,277
Oct 16, 20256.776.825.906.086.08-8.85%85,563
Oct 15, 20256.316.766.316.676.676.38%133,507
Oct 14, 20255.656.555.536.276.2710.39%139,854
Oct 13, 20255.926.105.645.685.68-2.74%87,882
Oct 10, 20256.526.615.755.845.84-11.25%90,202