Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
10.10
+0.25 (2.54%)
At close: Dec 5, 2025, 4:00 PM EST
10.12
+0.02 (0.20%)
After-hours: Dec 5, 2025, 5:19 PM EST
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.08 | 10.39 | 9.99 | 10.10 | 10.10 | 2.54% | 4,289 |
| Dec 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 6.37% | 721 |
| Dec 3, 2025 | 9.51 | 9.51 | 9.14 | 9.26 | 9.26 | 1.71% | 2,073 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.37% | 579 |
| Dec 1, 2025 | 9.50 | 9.96 | 8.55 | 9.07 | 9.07 | -6.49% | 18,918 |
| Nov 28, 2025 | 10.46 | 11.60 | 9.70 | 9.70 | 9.70 | -4.81% | 9,645 |
| Nov 26, 2025 | 11.75 | 11.75 | 9.74 | 10.19 | 10.19 | -11.31% | 31,149 |
| Nov 25, 2025 | 11.04 | 12.85 | 10.70 | 11.49 | 11.49 | 0.79% | 41,021 |
| Nov 24, 2025 | 12.41 | 15.00 | 10.90 | 11.40 | 11.40 | -7.18% | 20,978 |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -7.10% | 1,773 |
| Nov 20, 2025 | 13.10 | 13.22 | 12.00 | 13.22 | 13.22 | -3.50% | 5,402 |
| Nov 19, 2025 | 16.43 | 16.43 | 12.90 | 13.70 | 13.70 | 6.78% | 10,432 |
| Nov 18, 2025 | 11.50 | 12.83 | 10.50 | 12.83 | 12.83 | 17.81% | 14,563 |
| Nov 17, 2025 | 10.43 | 11.00 | 10.20 | 10.89 | 10.89 | 3.71% | 7,102 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 551 |
| Nov 13, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | 0.38% | 4,564 |
| Nov 12, 2025 | 10.54 | 10.54 | 10.45 | 10.46 | 10.46 | 0.10% | 4,694 |
| Nov 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% | 328 |
| Nov 10, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | -0.57% | 3,747 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | 1.63% | 1,453 |
| Nov 5, 2025 | 10.70 | 10.70 | 10.43 | 10.43 | 10.43 | - | 898 |
| Nov 4, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.29% | 22,458 |
| Nov 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 2,851 |
| Oct 31, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 1,018 |
| Oct 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 364 |
| Oct 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 172 |
| Oct 27, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 656 |
| Oct 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 211 |
| Oct 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18% | 283 |
| Oct 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.37% | 168 |
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% | 1,161 |
| Oct 16, 2025 | 10.95 | 10.95 | 10.40 | 10.50 | 10.50 | -9.40% | 8,087 |
| Oct 15, 2025 | 10.46 | 13.30 | 10.46 | 11.59 | 11.59 | 10.49% | 7,061 |
| Oct 14, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.49 | -0.19% | 456 |
| Oct 13, 2025 | 10.44 | 11.00 | 10.44 | 10.51 | 10.51 | 0.67% | 6,821 |
| Oct 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,444 |
| Oct 9, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 27,540 |
| Oct 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,101 |
| Oct 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,003 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | 0.10% | 1,503 |
| Oct 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,000 |
| Oct 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1,013 |
| Oct 1, 2025 | 10.42 | 10.47 | 10.42 | 10.42 | 10.42 | 0.10% | 939 |
| Sep 24, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.10% | 402 |
| Sep 23, 2025 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | - | 3,914 |
| Sep 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 384 |
| Sep 16, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.19% | 5,465 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,006 |
| Sep 2, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 4,198 |
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01% | 2,097 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.11% | 293 |
| Jul 31, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 3,379 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 2,490 |
| Jul 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 15,008 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | - | 202 |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 18,951 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 2,174 |
| Jul 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 1,237 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,117 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 285 |
| Jun 17, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.58% | 489 |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.34% | 3,219 |