Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
4.900
-1.050 (-17.65%)
At close: Apr 28, 2026, 4:00 PM EDT
6.64
+1.74 (35.51%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.81 | 5.81 | 4.80 | 4.90 | 4.90 | -17.65% | 7,469 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 703 |
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 5.12% | 841 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% | 1,135 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | 5.65 | -0.35% | 2,226 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | -0.87% | 3,875 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | 5.72 | -3.05% | 1,970 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | 5.90 | 1.90% | 479 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | 5.79 | -10.79% | 981 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | 6.49 | 18.00% | 7,249 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 1.85% | 518 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | 5.40 | 1.89% | 6,859 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | 5.30 | - | 2,203 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | 5.30 | 10.65% | 13,408 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | 4.79 | -4.20% | 322 |
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | 5.00 | -1.96% | 536 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | 5.10 | 3.87% | 3,787 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | 4.91 | 2.08% | 4,381 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | -0.82% | 579 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | -3.58% | 1,959 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | 5.10 | -8.93% | 1,761 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | 5.60 | 6.06% | 35,276 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | 5.28 | 0.57% | 4,678 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -5.58% | 460 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 0.38% | 2,749 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 8.94% | 7,354 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 8.05% | 3,964 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4.98% | 4,572 |
| Mar 5, 2026 | 5.01 | 5.19 | 5.01 | 5.02 | 5.02 | 8.89% | 1,918 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2,197 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | 5.00 | 2.08% | 3,068 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.04% | 696 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | 4.90 | -2.00% | 1,512 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,173 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | 5.00 | - | 2,753 |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | -2.75% | 1,808 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | -5.98% | 3,875 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | -17.70% | 6,648 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | -1.13% | 3,112 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 5.65% | 8,818 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 2.46% | 3,225 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | -12.31% | 18,895 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,092 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | -5.87% | 4,905 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 6.84% | 14,410 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.74% | 1,996 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | 7.29 | -6.86% | 5,895 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | 7.83 | 8.00% | 12,453 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | 7.25 | -2.29% | 21,112 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | 7.42 | 1.23% | 8,232 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | 7.33 | -5.05% | 3,874 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | 7.72 | 8.43% | 43,025 |
| Jan 26, 2026 | 7.00 | 7.73 | 6.98 | 7.12 | 7.12 | -2.60% | 8,030 |
| Jan 23, 2026 | 7.03 | 7.45 | 7.03 | 7.31 | 7.31 | 4.28% | 7,502 |
| Jan 22, 2026 | 7.00 | 7.45 | 6.78 | 7.01 | 7.01 | -2.77% | 10,228 |
| Jan 21, 2026 | 7.50 | 7.77 | 7.01 | 7.21 | 7.21 | -3.87% | 15,909 |
| Jan 20, 2026 | 7.80 | 7.84 | 7.50 | 7.50 | 7.50 | -4.46% | 8,705 |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 2.48% | 2,900 |
| Jan 15, 2026 | 7.49 | 8.00 | 7.49 | 7.66 | 7.66 | -1.16% | 31,492 |
| Jan 14, 2026 | 8.20 | 8.20 | 7.61 | 7.75 | 7.75 | -3.73% | 8,794 |
| Jan 13, 2026 | 8.32 | 8.70 | 8.05 | 8.05 | 8.05 | -6.40% | 14,407 |
| Jan 12, 2026 | 8.88 | 9.00 | 8.00 | 8.60 | 8.60 | 0.58% | 34,276 |
| Jan 9, 2026 | 8.40 | 9.48 | 8.40 | 8.55 | 8.55 | 3.39% | 30,085 |
| Jan 8, 2026 | 8.94 | 9.15 | 8.11 | 8.27 | 8.27 | -0.96% | 26,661 |
| Jan 7, 2026 | 9.28 | 9.46 | 8.20 | 8.35 | 8.35 | -7.73% | 33,322 |
| Jan 6, 2026 | 9.30 | 9.84 | 9.04 | 9.05 | 9.05 | -2.69% | 11,032 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.22 | 9.30 | 9.30 | 1.53% | 14,652 |
| Jan 2, 2026 | 10.24 | 10.45 | 9.00 | 9.16 | 9.16 | -6.72% | 48,041 |
| Dec 31, 2025 | 11.84 | 13.50 | 9.50 | 9.82 | 9.82 | -2.96% | 261,181 |
| Dec 30, 2025 | 9.50 | 10.98 | 9.25 | 10.12 | 10.12 | 4.76% | 19,284 |
| Dec 29, 2025 | 10.60 | 10.82 | 9.40 | 9.66 | 9.66 | -11.94% | 17,363 |
| Dec 26, 2025 | 10.88 | 11.55 | 10.53 | 10.97 | 10.97 | 4.58% | 30,084 |
| Dec 24, 2025 | 9.89 | 11.46 | 9.89 | 10.49 | 10.49 | 4.90% | 13,143 |
| Dec 23, 2025 | 8.91 | 12.00 | 8.77 | 10.00 | 10.00 | 5.93% | 105,247 |
| Dec 22, 2025 | 10.10 | 10.20 | 9.05 | 9.44 | 9.44 | -9.32% | 44,560 |
| Dec 19, 2025 | 13.00 | 14.10 | 9.00 | 10.41 | 10.41 | 0.19% | 1,014,326 |
| Dec 18, 2025 | 9.04 | 12.37 | 8.72 | 10.39 | 10.39 | 17.16% | 287,570 |
| Dec 17, 2025 | 9.60 | 9.62 | 8.64 | 8.87 | 8.87 | -7.62% | 4,957 |
| Dec 16, 2025 | 9.34 | 10.11 | 9.01 | 9.60 | 9.60 | 1.80% | 24,951 |
| Dec 15, 2025 | 8.84 | 9.65 | 7.50 | 9.43 | 9.43 | 4.66% | 38,834 |
| Dec 12, 2025 | 9.70 | 9.70 | 8.27 | 9.01 | 9.01 | -6.73% | 13,255 |
| Dec 11, 2025 | 8.66 | 9.95 | 8.66 | 9.66 | 9.66 | -9.89% | 13,887 |
| Dec 10, 2025 | 11.98 | 12.25 | 10.20 | 10.72 | 10.72 | -6.78% | 123,807 |
| Dec 9, 2025 | 11.29 | 16.11 | 10.92 | 11.50 | 11.50 | 4.55% | 206,023 |
| Dec 8, 2025 | 10.02 | 13.46 | 10.02 | 11.00 | 11.00 | 8.91% | 65,694 |
| Dec 5, 2025 | 10.08 | 10.39 | 9.99 | 10.10 | 10.10 | 2.54% | 4,293 |
| Dec 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 6.37% | 721 |
| Dec 3, 2025 | 9.51 | 9.51 | 9.14 | 9.26 | 9.26 | 1.71% | 2,074 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.37% | 579 |
| Dec 1, 2025 | 9.50 | 9.96 | 8.55 | 9.07 | 9.07 | -6.49% | 18,918 |
| Nov 28, 2025 | 10.46 | 11.60 | 9.70 | 9.70 | 9.70 | -4.81% | 9,755 |
| Nov 26, 2025 | 11.75 | 11.75 | 9.74 | 10.19 | 10.19 | -11.31% | 31,249 |
| Nov 25, 2025 | 11.04 | 12.85 | 10.70 | 11.49 | 11.49 | 0.79% | 41,228 |