Rising Dragon Acquisition Corp. (RDAC)
NASDAQ: RDAC · Real-Time Price · USD
5.41
-0.19 (-3.39%)
At close: Jun 26, 2026, 4:00 PM EDT
5.45
+0.04 (0.74%)
After-hours: Jun 26, 2026, 4:10 PM EDT
Rising Dragon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.70 | 5.70 | 5.40 | 5.41 | 5.41 | -3.39% | 3,247 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,049 |
| Jun 24, 2026 | 5.63 | 6.49 | 5.54 | 5.60 | 5.60 | 2.75% | 7,817 |
| Jun 23, 2026 | 5.30 | 6.83 | 5.30 | 5.45 | 5.45 | -6.03% | 10,300 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1.75% | 1,948 |
| Jun 18, 2026 | 6.00 | 6.20 | 5.50 | 5.70 | 5.70 | -2.06% | 2,974 |
| Jun 17, 2026 | 7.12 | 7.12 | 5.70 | 5.82 | 5.82 | -6.58% | 4,080 |
| Jun 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% | 733 |
| Jun 15, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | 6.34 | 3.93% | 3,110 |
| Jun 12, 2026 | 7.20 | 7.20 | 5.24 | 6.10 | 6.10 | -7.72% | 37,232 |
| Jun 11, 2026 | 7.00 | 7.11 | 6.61 | 6.61 | 6.61 | -8.19% | 3,131 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.00 | 7.20 | 7.20 | -4.00% | 2,894 |
| Jun 9, 2026 | 7.78 | 8.10 | 7.20 | 7.50 | 7.50 | -5.06% | 1,920 |
| Jun 8, 2026 | 8.40 | 8.40 | 7.60 | 7.90 | 7.90 | 12.86% | 1,988 |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 649 |
| Jun 4, 2026 | 8.00 | 8.20 | 7.50 | 7.50 | 7.50 | 4.02% | 2,537 |
| Jun 3, 2026 | 7.10 | 7.21 | 7.10 | 7.21 | 7.21 | -4.63% | 2,059 |
| Jun 2, 2026 | 8.00 | 8.00 | 7.56 | 7.56 | 7.56 | -8.92% | 2,523 |
| Jun 1, 2026 | 9.24 | 9.24 | 8.02 | 8.30 | 8.30 | -9.24% | 4,031 |
| May 29, 2026 | 9.74 | 9.80 | 9.04 | 9.15 | 9.15 | -2.87% | 3,227 |
| May 28, 2026 | 9.30 | 9.68 | 9.00 | 9.42 | 9.42 | 1.13% | 8,962 |
| May 27, 2026 | 8.82 | 9.75 | 8.52 | 9.31 | 9.31 | -0.75% | 7,339 |
| May 26, 2026 | 9.56 | 9.56 | 9.26 | 9.38 | 9.38 | -3.20% | 2,377 |
| May 22, 2026 | 8.96 | 9.84 | 8.75 | 9.69 | 9.69 | 9.99% | 17,869 |
| May 21, 2026 | 8.78 | 9.20 | 8.78 | 8.81 | 8.81 | -0.45% | 14,098 |
| May 20, 2026 | 8.76 | 9.00 | 8.72 | 8.85 | 8.85 | -2.10% | 13,195 |
| May 19, 2026 | 8.60 | 9.35 | 8.60 | 9.04 | 9.04 | 4.87% | 27,669 |
| May 18, 2026 | 8.50 | 8.65 | 8.29 | 8.62 | 8.62 | -3.79% | 26,203 |
| May 15, 2026 | 8.20 | 8.96 | 8.01 | 8.96 | 8.96 | 4.80% | 19,243 |
| May 14, 2026 | 8.19 | 8.57 | 8.15 | 8.55 | 8.55 | 5.30% | 21,521 |
| May 13, 2026 | 7.98 | 8.15 | 7.75 | 8.12 | 8.12 | - | 8,613 |
| May 12, 2026 | 7.89 | 8.18 | 7.81 | 8.12 | 8.12 | -1.69% | 33,842 |
| May 11, 2026 | 7.82 | 8.26 | 7.36 | 8.26 | 8.26 | 3.51% | 79,436 |
| May 8, 2026 | 8.30 | 8.95 | 7.10 | 7.98 | 7.98 | 4.59% | 227,111 |
| May 7, 2026 | 7.79 | 8.55 | 7.50 | 7.63 | 7.63 | -3.66% | 51,480 |
| May 6, 2026 | 8.08 | 8.80 | 7.70 | 7.92 | 7.92 | -2.70% | 55,751 |
| May 5, 2026 | 7.75 | 9.45 | 7.30 | 8.14 | 8.14 | 1.62% | 179,981 |
| May 4, 2026 | 8.53 | 12.00 | 7.00 | 8.01 | 8.01 | -13.78% | 342,532 |
| May 1, 2026 | 10.50 | 10.95 | 8.50 | 9.29 | 9.29 | -12.85% | 229,594 |
| Apr 30, 2026 | 11.31 | 14.55 | 10.20 | 10.66 | 10.66 | -48.03% | 1,205,114 |
| Apr 29, 2026 | 6.87 | 23.99 | 6.40 | 20.51 | 20.51 | 318.57% | 16,419,410 |
| Apr 28, 2026 | 5.81 | 5.81 | 4.80 | 4.90 | 4.90 | -17.65% | 20,589 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 703 |
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 5.12% | 841 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% | 1,185 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | 5.65 | -0.35% | 2,226 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | -0.87% | 3,875 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | 5.72 | -3.05% | 1,970 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | 5.90 | 1.90% | 479 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | 5.79 | -10.79% | 982 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | 6.49 | 18.00% | 7,250 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 1.85% | 518 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | 5.40 | 1.89% | 6,859 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | 5.30 | - | 2,203 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | 5.30 | 10.65% | 13,415 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | 4.79 | -4.20% | 322 |
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | 5.00 | -1.96% | 541 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | 5.10 | 3.87% | 3,787 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | 4.91 | 2.08% | 4,381 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | -0.82% | 579 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | -3.58% | 1,959 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | 373 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | 5.10 | -8.93% | 1,761 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | 5.60 | 6.06% | 35,276 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | 5.28 | 0.57% | 4,678 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | -5.58% | 460 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 4.91% | 1,247 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 0.38% | 2,749 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -9.74% | 1,115 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 8.94% | 7,354 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 8.05% | 3,964 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | -5.69% | 1,302 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4.98% | 4,572 |
| Mar 5, 2026 | 5.01 | 5.19 | 5.01 | 5.02 | 5.02 | 8.89% | 1,918 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -7.43% | 1,065 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2,197 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | 5.00 | 2.09% | 3,068 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.05% | 696 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | 4.90 | -2.00% | 1,512 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,173 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | 5.00 | - | 2,753 |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.93% | 1,148 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | -2.75% | 1,808 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | -5.98% | 3,875 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | -17.70% | 6,648 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | -1.13% | 3,112 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 5.64% | 8,818 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 2.46% | 3,225 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | -12.31% | 18,895 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 1,092 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | -5.87% | 4,905 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | -2.27% | 1,689 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 6.84% | 14,410 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.75% | 1,996 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | 7.29 | -6.85% | 5,895 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | 7.83 | 8.00% | 12,453 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | 7.25 | -2.29% | 21,112 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | 7.42 | 1.23% | 8,232 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | 7.33 | -5.05% | 3,874 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | 7.72 | 8.43% | 43,025 |