Skip to main content
Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
166.94
+8.92 (5.64%)
At close: Jun 26, 2026, 4:00 PM EDT
166.07
-0.87 (-0.52%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026156.62169.02155.70166.94166.945.64%6,231,955
Jun 25, 2026160.35160.35152.65158.02158.02-1.68%2,769,094
Jun 24, 2026164.70167.70157.27160.72160.72-2.96%4,065,665
Jun 23, 2026167.00174.00164.67165.63165.63-2.82%3,345,371
Jun 22, 2026171.86182.30167.01170.44170.44-2.58%4,347,464
Jun 18, 2026169.00176.22165.88174.96174.965.43%5,193,167
Jun 17, 2026174.41175.41165.95165.95165.95-5.38%4,250,424
Jun 16, 2026181.95182.41174.72175.39175.39-3.57%3,490,399
Jun 15, 2026168.81182.00167.91181.88181.8812.20%4,796,402
Jun 12, 2026172.49173.00158.36162.10162.10-6.44%5,675,584
Jun 11, 2026168.70174.00163.77173.26173.260.61%3,128,035
Jun 10, 2026174.45179.80170.80172.21172.21-3.31%3,205,513
Jun 9, 2026178.55183.12166.90178.11178.114.08%5,217,444
Jun 8, 2026171.51173.45166.16171.13171.13-1.34%2,995,682
Jun 5, 2026182.18186.45167.04173.45173.45-5.69%5,836,411
Jun 4, 2026170.40187.34169.81183.91183.918.51%7,326,966
Jun 3, 2026167.00170.49159.11169.49169.490.21%3,337,578
Jun 2, 2026174.52175.75166.66169.13169.13-4.90%4,191,065
Jun 1, 2026179.90182.65174.85177.85177.851.05%5,735,644
May 29, 2026168.71176.69166.49176.00176.004.96%9,294,775
May 28, 2026155.01167.72151.66167.69167.698.76%5,681,026
May 27, 2026144.50158.55144.24154.19154.196.60%5,657,672
May 26, 2026143.50145.89139.55144.64144.642.10%5,239,651
May 22, 2026145.23145.80140.67141.67141.67-5.58%7,798,147
May 21, 2026144.31153.45144.10150.04150.042.26%3,467,969
May 20, 2026154.02154.76143.91146.72146.72-5.27%9,982,504
May 19, 2026158.23161.49154.15154.88154.88-2.66%3,949,588
May 18, 2026157.00160.98153.57159.11159.110.59%3,438,861
May 15, 2026153.55159.16153.14158.17158.171.19%3,340,033
May 14, 2026155.78157.23149.03156.31156.311.42%3,265,989
May 13, 2026152.00154.70148.50154.12154.121.16%4,151,093
May 12, 2026159.30161.04150.32152.35152.35-4.49%4,698,065
May 11, 2026153.50162.45153.50159.51159.512.38%5,077,727
May 8, 2026162.62162.90155.21155.80155.80-4.97%5,778,954
May 7, 2026168.50169.10159.60163.95163.95-1.57%5,444,650
May 6, 2026172.03172.65162.55166.56166.56-2.95%7,179,755
May 5, 2026171.00177.13167.62171.63171.631.51%7,080,642
May 4, 2026170.08175.29164.65169.07169.071.56%6,091,958
May 1, 2026165.51173.00156.49166.48166.4813.07%14,252,200
Apr 30, 2026146.85150.20143.39147.23147.23-0.35%9,383,433
Apr 29, 2026146.00148.78143.09147.75147.75-0.12%3,373,206
Apr 28, 2026153.02153.73146.55147.93147.93-7.66%5,156,330
Apr 27, 2026154.38163.15154.05160.21160.213.43%3,311,661
Apr 24, 2026154.30154.93150.55154.89154.891.26%3,242,219
Apr 23, 2026162.30162.30151.22152.96152.96-6.91%3,707,926
Apr 22, 2026161.38164.41158.95164.31164.314.78%2,890,108
Apr 21, 2026166.50167.92156.09156.82156.82-5.69%4,777,225
Apr 20, 2026162.15166.79161.01166.28166.281.51%3,055,068
Apr 17, 2026165.51168.70161.36163.80163.800.83%4,068,576
Apr 16, 2026163.11164.00157.01162.45162.452.51%4,032,329
Apr 15, 2026156.78160.38155.33158.48158.482.55%4,173,876
Apr 14, 2026152.61156.50151.78154.54154.543.48%4,453,050
Apr 13, 2026138.97149.45138.81149.35149.356.88%3,638,886
Apr 10, 2026141.05142.30135.99139.73139.730.98%3,259,543
Apr 9, 2026144.54145.17135.00138.38138.38-4.57%5,076,466
Apr 8, 2026151.59154.77143.86145.00145.002.73%3,995,814
Apr 7, 2026137.50141.27136.35141.14141.142.02%2,340,455
Apr 6, 2026138.46140.56136.22138.34138.341.72%3,208,678
Apr 2, 2026129.67137.12128.63136.00136.00-0.13%3,077,714
Apr 1, 2026136.38139.34133.25136.18136.181.14%3,931,961
Mar 31, 2026126.06135.90125.12134.65134.658.47%5,443,807
Mar 30, 2026122.50126.38119.27124.13124.131.88%4,487,532
Mar 27, 2026125.04125.51120.50121.84121.84-4.26%5,776,499
Mar 26, 2026135.49137.52124.00127.26127.26-8.86%8,196,909
Mar 25, 2026139.00143.22138.43139.63139.632.58%3,192,842
Mar 24, 2026139.70141.24134.59136.12136.12-3.43%3,481,309
Mar 23, 2026140.00144.19138.70140.96140.960.79%3,514,653
Mar 20, 2026139.00143.85135.68139.85139.851.25%6,532,902
Mar 19, 2026138.75142.27135.33138.12138.12-3.27%4,878,269
Mar 18, 2026144.01146.75142.04142.79142.79-1.07%4,155,921
Mar 17, 2026140.02147.45140.00144.33144.333.09%6,424,794
Mar 16, 2026133.97140.08133.18140.00140.005.77%4,488,671
Mar 13, 2026133.67136.98131.31132.36132.360.08%3,049,052
Mar 12, 2026135.59139.79131.50132.25132.25-3.55%3,330,337
Mar 11, 2026135.05137.97133.28137.12137.122.23%5,087,266
Mar 10, 2026141.88142.46133.80134.13134.13-3.41%6,156,821
Mar 9, 2026136.75139.39132.41138.86138.86-0.38%7,991,145
Mar 6, 2026142.00142.33137.90139.39139.39-3.43%5,084,037
Mar 5, 2026146.97153.78142.30144.34144.34-2.00%6,249,860
Mar 4, 2026146.59149.85144.35147.29147.291.10%5,053,306
Mar 3, 2026141.88146.51137.50145.69145.69-0.97%4,480,492
Mar 2, 2026142.25147.50141.53147.11147.110.89%3,473,107
Feb 27, 2026149.51150.45143.05145.81145.81-3.60%4,747,671
Feb 26, 2026148.38156.39146.48151.25151.251.06%4,908,816
Feb 25, 2026143.40150.51141.05149.67149.675.34%4,499,385
Feb 24, 2026142.93147.50141.09142.08142.08-0.27%4,012,700
Feb 23, 2026148.42150.94140.34142.46142.46-5.13%4,529,936
Feb 20, 2026144.40151.25143.39150.17150.172.76%7,650,931
Feb 19, 2026146.08147.40141.80146.13146.13-0.90%4,097,101
Feb 18, 2026140.90148.18139.26147.46147.465.91%5,965,873
Feb 17, 2026138.20143.92135.85139.23139.23-0.30%5,470,594
Feb 13, 2026141.85141.85135.37139.65139.656.55%7,462,441
Feb 12, 2026138.45138.45127.71131.07131.07-5.90%8,703,535
Feb 11, 2026148.86152.44137.25139.29139.29-7.13%8,409,677
Feb 10, 2026145.06152.44143.51149.98149.985.81%9,003,182
Feb 9, 2026139.39145.94136.61141.74141.741.37%8,487,343
Feb 6, 2026161.53164.40137.02139.83139.83-7.43%22,081,617
Feb 5, 2026151.01155.34148.50151.05151.05-1.07%11,083,865
Feb 4, 2026162.51163.27146.35152.69152.69-7.69%9,451,444
Feb 3, 2026178.40179.01161.71165.41165.41-6.63%6,876,714