Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.19
+0.05 (0.35%)
At close: Dec 5, 2025, 4:00 PM EST
14.22
+0.03 (0.24%)
After-hours: Dec 5, 2025, 7:58 PM EST

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1314.2114.1014.1914.190.35%810,999
Dec 4, 202514.1114.1914.1114.1414.140.07%778,112
Dec 3, 202514.0914.1714.0814.1314.130.21%613,810
Dec 2, 202514.1514.2014.0514.1014.101.15%1,009,812
Dec 1, 202514.0114.0613.9413.9413.94-0.78%1,067,063
Nov 28, 202513.9514.0613.8814.0514.050.43%771,056
Nov 26, 202513.9313.9913.8813.9913.990.79%1,017,698
Nov 25, 202513.7913.9213.7413.8813.881.61%1,497,104
Nov 24, 202513.8413.8513.6413.6613.66-1.80%1,109,521
Nov 21, 202513.8814.0113.8413.9113.910.07%900,121
Nov 20, 202514.0314.0813.8913.9013.90-1.07%676,582
Nov 19, 202514.0314.1014.0014.0514.050.21%857,460
Nov 18, 202513.9514.0713.8314.0214.020.43%1,155,773
Nov 17, 202513.7114.0513.7113.9613.960.14%1,002,330
Nov 14, 202513.8213.9813.8213.9413.940.50%893,962
Nov 13, 202513.8214.0213.7913.8713.870.14%967,961
Nov 12, 202513.9013.9313.8013.8513.850.29%1,057,841
Nov 11, 202513.5313.8513.5313.8113.812.14%941,858
Nov 10, 202513.4613.5413.4413.5213.520.45%737,805
Nov 7, 202513.4813.5213.3913.4613.46-0.07%911,132
Nov 6, 202513.4313.5213.3713.4713.470.52%1,093,329
Nov 5, 202513.4213.4913.3913.4013.40-0.52%971,724
Nov 4, 202513.4413.5213.3813.4713.470.45%1,416,159
Nov 3, 202513.4113.4913.3913.4113.410.90%1,136,929
Oct 31, 202513.3213.3813.2013.2913.29-1.19%1,450,310
Oct 30, 202513.5313.6613.4413.4513.450.30%1,193,268
Oct 29, 202513.9514.0013.1413.4113.41-8.15%3,612,123
Oct 28, 202514.3614.6614.3614.6014.600.90%1,319,464
Oct 27, 202514.5414.6614.2914.4714.47-0.75%1,646,021
Oct 24, 202514.9214.9414.5814.5814.58-0.27%988,372
Oct 23, 202514.7114.7514.5814.6214.62-1.68%837,347
Oct 22, 202514.7814.9514.7814.8714.870.95%717,025
Oct 21, 202514.7214.8014.7214.7314.73-0.14%513,586
Oct 20, 202514.6114.7614.5514.7514.752.08%892,668
Oct 17, 202514.0014.4614.0014.4514.451.62%802,837
Oct 16, 202514.1114.3114.1114.2214.221.07%1,167,713
Oct 15, 202513.9614.0813.9514.0714.070.72%1,088,508
Oct 14, 202514.1414.1413.9213.9713.97-2.72%2,175,307
Oct 13, 202514.3014.4014.2014.3614.360.14%1,048,611
Oct 10, 202514.1114.4814.1114.3414.341.20%1,066,527
Oct 9, 202514.0614.1814.0014.1714.171.29%858,787
Oct 8, 202513.9614.0713.9513.9913.99-0.29%886,222
Oct 7, 202514.1114.1114.0314.0314.03-0.43%1,055,750
Oct 6, 202514.2014.2414.0914.0914.09-0.49%787,244
Oct 3, 202514.1114.2014.0314.1614.160.64%1,126,988
Oct 2, 202514.1314.2213.9714.0714.07-0.92%977,347
Oct 1, 202514.0814.2114.0014.2014.201.57%1,529,637
Sep 30, 202513.9714.0113.8413.9813.980.07%1,510,884
Sep 29, 202514.1214.1213.9313.9713.97-1.76%1,054,110
Sep 26, 202514.0914.2614.0614.2214.220.42%1,214,548
Sep 25, 202514.3614.3614.1214.1614.16-1.94%914,271
Sep 24, 202514.5014.6514.4114.4414.44-0.48%861,303
Sep 23, 202514.5914.6014.4414.5114.51-0.62%977,469
Sep 22, 202514.7114.7214.5814.6014.60-1.82%571,631
Sep 19, 202514.8514.9714.8314.8714.870.27%922,413
Sep 18, 202514.9114.9114.8014.8314.83-0.20%552,089
Sep 17, 202514.7615.0614.7114.8614.860.88%1,599,000
Sep 16, 202514.6714.7714.6714.7314.730.68%552,680
Sep 15, 202514.6814.8514.6014.6314.63-0.20%903,492
Sep 12, 202514.7614.7614.6114.6614.66-0.48%904,411
Sep 11, 202514.6314.7314.5414.7314.731.03%581,621
Sep 10, 202514.6914.6914.5614.5814.58-760,338
Sep 9, 202514.5014.6314.5014.5814.582.24%679,629
Sep 8, 202514.1714.2814.1514.2614.26-0.56%663,073
Sep 5, 202514.2614.3514.2314.3414.341.34%678,040
Sep 4, 202514.1314.2014.0714.1514.15-0.28%742,068
Sep 3, 202514.2114.2814.1714.1914.190.50%671,962
Sep 2, 202514.2014.2114.0814.1214.12-0.56%755,787
Aug 29, 202514.1814.3214.0914.2014.20-0.07%920,385
Aug 28, 202514.2314.2414.1214.2114.21-0.21%836,738
Aug 27, 202514.2014.3414.1214.2414.240.21%515,741
Aug 26, 202514.2814.3514.1414.2114.21-1.73%717,139
Aug 25, 202514.5414.5814.4114.4614.46-0.34%931,624
Aug 22, 202514.4314.5914.4214.5114.510.62%1,032,184
Aug 21, 202514.4214.4514.1814.4214.422.05%1,653,790
Aug 20, 202514.1814.2014.1014.1314.13-0.35%743,687
Aug 19, 202514.1514.2214.0814.1814.18-0.35%786,513
Aug 18, 202514.2914.4814.1714.2314.230.07%881,993
Aug 15, 202514.1214.2414.1214.2214.220.78%650,994
Aug 14, 202514.2814.3014.0614.1114.11-1.05%1,751,442
Aug 13, 202514.1814.2714.1214.2614.262.52%927,560
Aug 12, 202513.8113.9413.8113.9113.910.65%783,740
Aug 11, 202513.8313.8913.7713.8213.820.14%781,309
Aug 8, 202513.6213.8213.6213.8013.801.47%1,111,974
Aug 7, 202513.5013.6613.5013.6013.602.03%1,199,154
Aug 6, 202513.5013.5613.3213.3313.33-2.49%1,435,028
Aug 5, 202513.7713.8013.6613.6713.67-0.87%1,117,767
Aug 4, 202513.8813.9213.7413.7913.79-1.08%1,940,716
Aug 1, 202513.9714.0013.8213.9413.94-1.97%1,304,220
Jul 31, 202514.2514.4114.1814.2214.220.85%3,049,723
Jul 30, 202514.5014.5914.0014.1014.10-4.47%3,032,210
Jul 29, 202514.7714.8614.7214.7614.760.41%1,303,560
Jul 28, 202514.7514.8314.6814.7014.700.20%1,227,221
Jul 25, 202514.6514.6914.5414.6714.67-0.27%1,112,747
Jul 24, 202514.7514.8414.6714.7114.640.75%1,680,685
Jul 23, 202514.4315.0314.4314.6014.531.32%2,118,173
Jul 22, 202514.4014.4714.3314.4114.34-0.96%1,579,538
Jul 21, 202514.6014.7014.5114.5514.480.48%1,527,916
Jul 18, 202514.7314.7714.4614.4814.41-1.43%1,074,110
Jul 17, 202514.6014.7314.5414.6914.620.55%1,210,299