Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.25
-0.15 (-1.04%)
Mar 9, 2026, 1:35 PM EDT - Market open

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3714.4614.2414.4014.400.91%1,730,804
Mar 5, 202614.1914.3214.1614.2714.27-0.07%1,975,678
Mar 4, 202614.3814.4914.2414.2814.280.21%1,998,537
Mar 3, 202614.1714.3213.9914.2514.25-0.90%1,524,520
Mar 2, 202614.2214.4514.2014.3814.38-1,541,554
Feb 27, 202614.4114.4114.2414.3814.38-1.37%1,253,841
Feb 26, 202614.6514.7314.4414.5814.58-0.14%1,529,015
Feb 25, 202614.7114.8014.5314.6014.60-1.22%1,899,152
Feb 24, 202614.6414.7914.5114.7814.780.54%2,040,815
Feb 23, 202614.5314.7514.5314.7014.701.45%1,922,975
Feb 20, 202614.3414.6314.2014.4914.490.98%2,114,956
Feb 19, 202614.4414.5314.2114.3514.35-0.49%2,036,914
Feb 18, 202614.3414.4814.2714.4214.420.14%2,449,540
Feb 17, 202614.2414.4314.2314.4014.401.84%1,386,391
Feb 13, 202614.2514.3314.0614.1414.14-1.19%1,228,337
Feb 12, 202614.2114.3314.1514.3114.310.70%1,778,508
Feb 11, 202614.0714.2414.0514.2114.211.21%877,121
Feb 10, 202614.0614.1014.0014.0414.04-0.99%1,155,515
Feb 9, 202614.1514.2314.1414.1814.180.71%1,471,049
Feb 6, 202614.1414.1413.8414.0814.080.79%2,900,758
Feb 5, 202613.9014.1113.8713.9713.97-0.21%2,792,315
Feb 4, 202613.7514.0613.7514.0014.001.38%2,535,912
Feb 3, 202613.7013.8813.6513.8113.811.47%3,632,487
Feb 2, 202613.0413.6212.9513.6113.611.42%3,524,438
Jan 30, 202613.3313.4713.2613.4213.421.13%1,648,619
Jan 29, 202613.2513.3213.1313.2713.27-0.38%1,989,143
Jan 28, 202613.3513.4513.3113.3213.32-2.84%1,129,369
Jan 27, 202613.6613.8013.6413.7113.71-0.51%1,594,739
Jan 26, 202613.6113.8513.5913.7813.780.73%1,486,607
Jan 23, 202613.7913.8013.5313.6813.68-0.22%1,824,403
Jan 22, 202613.4013.9513.3613.7113.713.24%4,092,080
Jan 21, 202612.9013.3412.9013.2813.282.63%2,715,166
Jan 20, 202612.8812.9812.8112.9412.940.15%2,505,160
Jan 16, 202613.0513.0712.9112.9212.92-1.30%1,481,314
Jan 15, 202613.2413.2413.0813.0913.09-1.58%1,406,982
Jan 14, 202613.1813.3013.1713.3013.300.61%1,118,761
Jan 13, 202613.2213.2413.1513.2213.22-1.93%1,762,276
Jan 12, 202613.4713.5813.4613.4813.480.60%1,093,278
Jan 9, 202613.4613.5213.3813.4013.400.37%1,343,557
Jan 8, 202613.5513.6013.3513.3513.35-2.41%2,024,864
Jan 7, 202613.9113.9413.6413.6813.68-1.30%1,142,627
Jan 6, 202613.8714.1213.8313.8613.860.29%1,281,794
Jan 5, 202613.8113.8813.7413.8213.82-0.29%1,084,161
Jan 2, 202613.9113.9213.6613.8613.86-1.28%1,152,061
Dec 31, 202514.0814.1614.0114.0414.04-0.14%550,905
Dec 30, 202514.1114.1314.0314.0614.06-0.35%628,872
Dec 29, 202514.1514.1614.0614.1114.11-0.35%603,842
Dec 26, 202514.1414.2014.0814.1614.160.50%958,054
Dec 24, 202514.0814.1214.0314.0914.09-0.98%350,674
Dec 23, 202514.2314.3214.1714.2314.23-0.28%987,139
Dec 22, 202514.1814.2714.1214.2714.270.63%872,344
Dec 19, 202514.0214.2514.0114.1814.181.72%1,345,003
Dec 18, 202514.0214.0613.9313.9413.940.07%2,011,478
Dec 17, 202513.9313.9913.9313.9313.930.14%883,211
Dec 16, 202514.0714.0713.9013.9113.91-1.28%1,511,094
Dec 15, 202514.0214.1214.0014.0914.090.50%1,987,587
Dec 12, 202514.0914.1613.9714.0214.02-0.50%1,570,967
Dec 11, 202514.0714.1414.0114.0914.091.66%1,663,870
Dec 10, 202513.9113.9113.7813.8613.860.29%870,785
Dec 9, 202513.7513.9313.7513.8213.82-0.50%961,095
Dec 8, 202514.1114.1513.6413.8913.89-2.11%1,572,133
Dec 5, 202514.1314.2114.1014.1914.190.35%816,270
Dec 4, 202514.1114.1914.1114.1414.140.07%778,493
Dec 3, 202514.0914.1714.0814.1314.130.21%614,072
Dec 2, 202514.1514.2014.0514.1014.101.15%1,010,073
Dec 1, 202514.0114.0613.9413.9413.94-0.78%1,067,314
Nov 28, 202513.9514.0613.8814.0514.050.43%771,056
Nov 26, 202513.9313.9913.8813.9913.990.79%1,017,698
Nov 25, 202513.7913.9213.7413.8813.881.61%1,497,104
Nov 24, 202513.8413.8513.6413.6613.66-1.80%1,109,521
Nov 21, 202513.8814.0113.8413.9113.910.07%900,121
Nov 20, 202514.0314.0813.8913.9013.90-1.07%676,582
Nov 19, 202514.0314.1014.0014.0514.050.21%857,460
Nov 18, 202513.9514.0713.8314.0214.020.43%1,155,773
Nov 17, 202513.7114.0513.7113.9613.960.14%1,002,330
Nov 14, 202513.8213.9813.8213.9413.940.50%893,962
Nov 13, 202513.8214.0213.7913.8713.870.14%967,961
Nov 12, 202513.9013.9313.8013.8513.850.29%1,057,841
Nov 11, 202513.5313.8513.5313.8113.812.14%941,858
Nov 10, 202513.4613.5413.4413.5213.520.45%737,805
Nov 7, 202513.4813.5213.3913.4613.46-0.07%911,132
Nov 6, 202513.4313.5213.3713.4713.470.52%1,093,329
Nov 5, 202513.4213.4913.3913.4013.40-0.52%971,724
Nov 4, 202513.4413.5213.3813.4713.470.45%1,416,159
Nov 3, 202513.4113.4913.3913.4113.410.90%1,136,929
Oct 31, 202513.3213.3813.2013.2913.29-1.19%1,450,310
Oct 30, 202513.5313.6613.4413.4513.450.30%1,193,268
Oct 29, 202513.9514.0013.1413.4113.41-8.15%3,612,123
Oct 28, 202514.3614.6614.3614.6014.600.90%1,319,464
Oct 27, 202514.5414.6614.2914.4714.47-0.75%1,646,021
Oct 24, 202514.9214.9414.5814.5814.58-0.27%988,372
Oct 23, 202514.7114.7514.5814.6214.62-1.68%837,347
Oct 22, 202514.7814.9514.7814.8714.870.95%717,025
Oct 21, 202514.7214.8014.7214.7314.73-0.14%513,586
Oct 20, 202514.6114.7614.5514.7514.752.08%892,668
Oct 17, 202514.0014.4614.0014.4514.451.62%802,837
Oct 16, 202514.1114.3114.1114.2214.221.07%1,167,713
Oct 15, 202513.9614.0813.9514.0714.070.72%1,088,508
Oct 14, 202514.1414.1413.9213.9713.97-2.72%2,175,307
Oct 13, 202514.3014.4014.2014.3614.360.14%1,048,611