Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.03
+0.06 (0.43%)
At close: Apr 28, 2026, 4:00 PM EDT
14.26
+0.23 (1.64%)
After-hours: Apr 28, 2026, 7:53 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1114.2014.0114.0314.030.43%3,165,053
Apr 27, 202613.8514.0513.8513.9713.972.19%1,718,709
Apr 24, 202613.7213.8313.5713.6713.670.66%2,625,790
Apr 23, 202613.6613.8313.3313.5813.585.76%7,735,885
Apr 22, 202612.8113.0412.8112.8412.840.55%2,912,629
Apr 21, 202613.0213.0312.7712.7712.77-2.44%2,535,033
Apr 20, 202613.1213.1713.0513.0913.09-1.58%1,776,838
Apr 17, 202613.3113.5913.2913.3013.301.84%1,901,113
Apr 16, 202612.9913.1312.9713.0613.060.93%1,701,255
Apr 15, 202613.0813.3712.8612.9412.94-1.45%2,298,835
Apr 14, 202613.2813.3713.1213.1313.13-1.06%2,228,894
Apr 13, 202613.2713.2913.1013.2713.27-0.30%1,685,494
Apr 10, 202613.4013.6013.3113.3113.310.38%1,622,440
Apr 9, 202613.2813.3213.1913.2613.260.15%2,316,484
Apr 8, 202612.9613.2812.9613.2413.242.24%3,336,075
Apr 7, 202612.9413.0512.8312.9512.95-1.45%2,281,409
Apr 6, 202613.2113.3013.1213.1413.14-1.35%1,363,927
Apr 2, 202613.2013.3613.0313.3213.32-1.11%4,179,275
Apr 1, 202613.5713.6613.4313.4713.47-2.74%2,842,049
Mar 31, 202613.6313.9113.6213.8513.852.90%1,893,114
Mar 30, 202613.4213.5913.3713.4613.46-0.15%1,678,582
Mar 27, 202613.6413.6613.4713.4813.48-2.11%1,366,836
Mar 26, 202613.8213.9513.7613.7713.77-0.72%1,891,016
Mar 25, 202613.8513.9713.7913.8713.873.12%1,767,126
Mar 24, 202613.5613.6713.4013.4513.45-1.75%2,450,182
Mar 23, 202613.7113.8613.6013.6913.69-0.51%3,769,924
Mar 20, 202614.1114.1313.7513.7613.76-2.69%4,047,349
Mar 19, 202613.9414.3113.9414.1414.142.02%2,204,271
Mar 18, 202614.1014.1213.8313.8613.86-2.33%2,242,999
Mar 17, 202614.1414.2914.0614.1914.191.00%1,499,845
Mar 16, 202614.0514.1013.9514.0514.05-0.57%2,007,542
Mar 13, 202614.3214.3314.0814.1314.13-1.53%3,126,611
Mar 12, 202614.4314.5114.3314.3514.35-1.31%2,504,612
Mar 11, 202614.4914.5514.4514.5414.540.21%1,842,589
Mar 10, 202614.3914.6114.3414.5114.510.83%2,015,699
Mar 9, 202614.2314.4114.1114.3914.39-0.07%2,554,101
Mar 6, 202614.3714.4614.2414.4014.400.91%1,730,804
Mar 5, 202614.1914.3214.1614.2714.27-0.07%1,975,678
Mar 4, 202614.3814.4914.2414.2814.280.21%1,998,537
Mar 3, 202614.1714.3213.9914.2514.25-0.90%1,524,520
Mar 2, 202614.2214.4514.2014.3814.38-1,541,554
Feb 27, 202614.4114.4114.2414.3814.38-1.37%1,253,841
Feb 26, 202614.6514.7314.4414.5814.58-0.14%1,529,015
Feb 25, 202614.7114.8014.5314.6014.60-1.22%1,899,152
Feb 24, 202614.6414.7914.5114.7814.780.54%2,040,815
Feb 23, 202614.5314.7514.5314.7014.701.45%1,922,975
Feb 20, 202614.3414.6314.2014.4914.490.98%2,114,956
Feb 19, 202614.4414.5314.2114.3514.35-0.49%2,036,914
Feb 18, 202614.3414.4814.2714.4214.420.14%2,449,540
Feb 17, 202614.2414.4314.2314.4014.401.84%1,386,391
Feb 13, 202614.2514.3314.0614.1414.14-1.19%1,228,337
Feb 12, 202614.2114.3314.1514.3114.310.70%1,778,508
Feb 11, 202614.0714.2414.0514.2114.211.21%877,121
Feb 10, 202614.0614.1014.0014.0414.04-0.99%1,155,515
Feb 9, 202614.1514.2314.1414.1814.180.71%1,471,049
Feb 6, 202614.1414.1413.8414.0814.080.79%2,900,758
Feb 5, 202613.9014.1113.8713.9713.97-0.21%2,792,315
Feb 4, 202613.7514.0613.7514.0014.001.38%2,535,912
Feb 3, 202613.7013.8813.6513.8113.811.47%3,632,487
Feb 2, 202613.0413.6212.9513.6113.611.42%3,524,438
Jan 30, 202613.3313.4713.2613.4213.421.13%1,648,619
Jan 29, 202613.2513.3213.1313.2713.27-0.38%1,989,143
Jan 28, 202613.3513.4513.3113.3213.32-2.84%1,129,369
Jan 27, 202613.6613.8013.6413.7113.71-0.51%1,594,739
Jan 26, 202613.6113.8513.5913.7813.780.73%1,486,607
Jan 23, 202613.7913.8013.5313.6813.68-0.22%1,824,403
Jan 22, 202613.4013.9513.3613.7113.713.24%4,092,080
Jan 21, 202612.9013.3412.9013.2813.282.63%2,715,166
Jan 20, 202612.8812.9812.8112.9412.940.15%2,505,160
Jan 16, 202613.0513.0712.9112.9212.92-1.30%1,481,314
Jan 15, 202613.2413.2413.0813.0913.09-1.58%1,406,982
Jan 14, 202613.1813.3013.1713.3013.300.61%1,118,761
Jan 13, 202613.2213.2413.1513.2213.22-1.93%1,762,276
Jan 12, 202613.4713.5813.4613.4813.480.60%1,093,278
Jan 9, 202613.4613.5213.3813.4013.400.37%1,343,557
Jan 8, 202613.5513.6013.3513.3513.35-2.41%2,024,864
Jan 7, 202613.9113.9413.6413.6813.68-1.30%1,142,627
Jan 6, 202613.8714.1213.8313.8613.860.29%1,281,794
Jan 5, 202613.8113.8813.7413.8213.82-0.29%1,084,161
Jan 2, 202613.9113.9213.6613.8613.86-1.28%1,152,061
Dec 31, 202514.0814.1614.0114.0414.04-0.14%550,905
Dec 30, 202514.1114.1314.0314.0614.06-0.35%628,872
Dec 29, 202514.1514.1614.0614.1114.11-0.35%603,842
Dec 26, 202514.1414.2014.0814.1614.160.50%958,054
Dec 24, 202514.0814.1214.0314.0914.09-0.98%350,674
Dec 23, 202514.2314.3214.1714.2314.23-0.28%987,139
Dec 22, 202514.1814.2714.1214.2714.270.63%872,344
Dec 19, 202514.0214.2514.0114.1814.181.72%1,345,003
Dec 18, 202514.0214.0613.9313.9413.940.07%2,011,478
Dec 17, 202513.9313.9913.9313.9313.930.14%883,211
Dec 16, 202514.0714.0713.9013.9113.91-1.28%1,511,094
Dec 15, 202514.0214.1214.0014.0914.090.50%1,987,587
Dec 12, 202514.0914.1613.9714.0214.02-0.50%1,570,967
Dec 11, 202514.0714.1414.0114.0914.091.66%1,663,870
Dec 10, 202513.9113.9113.7813.8613.860.29%870,785
Dec 9, 202513.7513.9313.7513.8213.82-0.50%961,095
Dec 8, 202514.1114.1513.6413.8913.89-2.11%1,572,133
Dec 5, 202514.1314.2114.1014.1914.190.35%816,270
Dec 4, 202514.1114.1914.1114.1414.140.07%778,493
Dec 3, 202514.0914.1714.0814.1314.130.21%614,072