Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
15.38
+0.13 (0.85%)
At close: Jun 26, 2026, 4:00 PM EDT
15.32
-0.06 (-0.39%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.3615.6715.3015.3815.380.85%3,693,793
Jun 25, 202614.6615.2714.6115.2515.254.02%4,615,207
Jun 24, 202614.4114.6614.3114.6614.662.45%4,127,849
Jun 23, 202613.8514.3113.8014.3114.312.88%4,147,588
Jun 22, 202613.5014.0313.4513.9113.914.67%3,228,732
Jun 18, 202613.3013.3613.2113.2913.291.06%1,782,542
Jun 17, 202613.2613.3213.0813.1513.15-1.13%2,445,150
Jun 16, 202613.3113.3813.2313.3013.30-0.23%1,301,991
Jun 15, 202613.3913.4313.3213.3313.330.23%1,015,884
Jun 12, 202613.3613.4013.3013.3013.30-0.45%1,173,724
Jun 11, 202613.3613.4113.1113.3613.360.45%1,171,988
Jun 10, 202613.3813.4713.2713.3013.30-0.52%1,230,564
Jun 9, 202613.2413.3813.1913.3713.371.06%1,599,454
Jun 8, 202613.2213.3813.2113.2313.23-0.08%1,370,686
Jun 5, 202613.3113.3713.2413.2413.24-1,017,237
Jun 4, 202613.2013.3413.1913.2413.241.69%1,305,779
Jun 3, 202612.9913.0712.9613.0213.02-0.08%1,339,830
Jun 2, 202613.2413.2413.0113.0313.03-1.73%1,888,160
Jun 1, 202613.4513.4713.1913.2613.26-2.71%1,516,513
May 29, 202613.7013.7313.5513.6313.630.81%1,598,041
May 28, 202613.5913.6313.4513.5213.52-0.44%1,480,518
May 27, 202613.7413.7413.5113.5813.58-1.24%1,517,054
May 26, 202613.7413.8613.7313.7513.751.10%1,297,286
May 22, 202613.5513.6113.4813.6013.600.37%723,593
May 21, 202613.5713.6113.4213.5513.55-0.59%1,836,270
May 20, 202613.4713.6413.3513.6313.631.34%1,805,806
May 19, 202613.5913.6013.4513.4513.45-1.10%2,177,171
May 18, 202613.6213.7413.5413.6013.60-0.07%2,287,181
May 15, 202613.7313.9013.5813.6113.610.89%2,265,747
May 14, 202613.4013.6513.3413.4913.493.85%4,142,160
May 13, 202612.8813.0012.7412.9912.994.25%6,598,462
May 12, 202612.7412.7412.1912.4612.46-5.18%6,228,237
May 11, 202613.2013.2913.1113.1413.14-0.68%3,363,287
May 8, 202613.5613.5613.2213.2313.23-1.49%2,537,140
May 7, 202613.5813.6513.4313.4313.43-0.22%3,140,549
May 6, 202613.5913.7213.4013.4613.461.51%4,338,547
May 5, 202613.3413.3913.2113.2613.26-0.67%1,819,030
May 4, 202613.4813.5513.2713.3513.35-2.70%2,509,086
May 1, 202613.6713.8113.6413.7213.720.59%2,152,053
Apr 30, 202613.8013.8113.6413.6413.64-0.66%2,254,801
Apr 29, 202613.8413.9513.6913.7313.73-2.14%2,707,477
Apr 28, 202614.1114.2014.0114.0314.030.43%3,166,803
Apr 27, 202613.8514.0513.8513.9713.972.19%1,718,709
Apr 24, 202613.7213.8313.5713.6713.670.66%2,626,157
Apr 23, 202613.6613.8313.3313.5813.585.76%7,736,568
Apr 22, 202612.8113.0412.8112.8412.840.55%2,912,630
Apr 21, 202613.0213.0312.7712.7712.77-2.44%2,662,038
Apr 20, 202613.1213.1713.0513.0913.09-1.58%1,776,841
Apr 17, 202613.3113.5913.2913.3013.301.84%1,901,123
Apr 16, 202612.9913.1312.9713.0613.060.93%1,701,512
Apr 15, 202613.0813.3712.8612.9412.94-1.45%2,299,159
Apr 14, 202613.2813.3713.1213.1313.13-1.06%2,228,924
Apr 13, 202613.2713.2913.1013.2713.27-0.30%1,685,494
Apr 10, 202613.4013.6013.3113.3113.310.38%1,622,490
Apr 9, 202613.2813.3213.1913.2613.260.15%2,316,493
Apr 8, 202612.9613.2812.9613.2413.242.24%3,336,083
Apr 7, 202612.9413.0512.8312.9512.95-1.45%2,282,519
Apr 6, 202613.2113.3013.1213.1413.14-1.35%1,363,943
Apr 2, 202613.2013.3613.0313.3213.32-1.11%4,179,353
Apr 1, 202613.5713.6613.4313.4713.47-2.74%2,843,431
Mar 31, 202613.6313.9113.6213.8513.852.90%1,898,443
Mar 30, 202613.4213.5913.3713.4613.46-0.15%1,678,695
Mar 27, 202613.6413.6613.4713.4813.48-2.11%1,366,841
Mar 26, 202613.8213.9513.7613.7713.77-0.72%1,891,016
Mar 25, 202613.8513.9713.7913.8713.873.12%1,767,135
Mar 24, 202613.5613.6713.4013.4513.45-1.75%2,450,184
Mar 23, 202613.7113.8613.6013.6913.69-0.51%3,769,966
Mar 20, 202614.1114.1313.7513.7613.76-2.69%4,047,384
Mar 19, 202613.9414.3113.9414.1414.142.02%2,217,132
Mar 18, 202614.1014.1213.8313.8613.86-2.33%3,221,507
Mar 17, 202614.1414.2914.0614.1914.191.00%1,499,845
Mar 16, 202614.0514.1013.9514.0514.05-0.57%2,008,347
Mar 13, 202614.3214.3314.0814.1314.13-1.53%3,126,617
Mar 12, 202614.4314.5114.3314.3514.35-1.31%2,504,613
Mar 11, 202614.4914.5514.4514.5414.540.21%1,842,804
Mar 10, 202614.3914.6114.3414.5114.510.83%2,093,714
Mar 9, 202614.2314.4114.1114.3914.39-0.07%2,554,207
Mar 6, 202614.3714.4614.2414.4014.400.91%1,730,805
Mar 5, 202614.1914.3214.1614.2714.27-0.07%1,975,684
Mar 4, 202614.3814.4914.2414.2814.280.21%1,998,537
Mar 3, 202614.1714.3213.9914.2514.25-0.90%2,009,747
Mar 2, 202614.2214.4514.2014.3814.38-1,541,762
Feb 27, 202614.4114.4114.2414.3814.38-1.37%1,253,842
Feb 26, 202614.6514.7314.4414.5814.58-0.14%1,529,017
Feb 25, 202614.7114.8014.5314.6014.60-1.22%1,899,531
Feb 24, 202614.6414.7914.5114.7814.780.54%2,041,297
Feb 23, 202614.5314.7514.5314.7014.701.45%1,923,402
Feb 20, 202614.3414.6314.2014.4914.490.98%2,115,178
Feb 19, 202614.4414.5314.2114.3514.35-0.49%2,036,919
Feb 18, 202614.3414.4814.2714.4214.420.14%2,459,650
Feb 17, 202614.2414.4314.2314.4014.401.84%1,386,791
Feb 13, 202614.2514.3314.0614.1414.14-1.19%1,513,703
Feb 12, 202614.2114.3314.1514.3114.310.70%1,780,511
Feb 11, 202614.0714.2414.0514.2114.211.21%877,179
Feb 10, 202614.0614.1014.0014.0414.04-0.99%1,155,545
Feb 9, 202614.1514.2314.1414.1814.180.71%1,471,192
Feb 6, 202614.1414.1413.8414.0814.080.79%2,901,075
Feb 5, 202613.9014.1113.8713.9713.97-0.21%2,799,200
Feb 4, 202613.7514.0613.7514.0014.001.38%2,536,080
Feb 3, 202613.7013.8813.6513.8113.811.47%3,633,283