Skip to main content
Rare Earths Americas, Inc. (REA)
NYSEAMERICAN: REA · Real-Time Price · USD
14.45
+0.40 (2.85%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Rare Earths Americas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.0014.6613.5014.4514.452.85%81,392
Jun 25, 202615.2815.8113.8814.0514.05-6.89%206,549
Jun 24, 202616.1716.4915.0915.0915.09-9.48%96,516
Jun 23, 202616.7117.0815.8916.6716.67-3.70%141,679
Jun 22, 202617.5117.8416.4017.3117.311.41%179,696
Jun 18, 202617.4718.9817.0117.0717.07-3.45%292,105
Jun 17, 202617.1518.2617.1117.6817.682.97%140,136
Jun 16, 202617.9417.9616.5817.1717.17-3.70%166,610
Jun 15, 202619.2019.4317.4717.8317.83-2.94%116,797
Jun 12, 202617.8019.4017.6018.3718.375.45%138,629
Jun 11, 202617.0717.4616.1617.4217.422.47%221,718
Jun 10, 202618.4018.5017.0017.0017.00-9.53%212,026
Jun 9, 202619.7320.7918.2518.7918.79-2.44%220,386
Jun 8, 202619.6820.2619.1019.2619.26-0.47%110,765
Jun 5, 202621.8021.8019.3519.3519.35-6.02%214,425
Jun 4, 202621.3521.9420.5120.5920.59-4.54%155,349
Jun 3, 202623.0123.0121.1821.5721.57-4.30%113,688
Jun 2, 202621.5223.3521.1022.5422.544.59%212,608
Jun 1, 202622.0122.4021.1021.5521.55-1.37%129,687
May 29, 202621.7621.9621.0021.8521.854.45%135,684
May 28, 202619.5021.3519.4320.9220.928.28%181,703
May 27, 202620.9621.3119.3119.3219.32-8.00%184,938
May 26, 202622.2922.2920.2521.0021.00-2.19%176,738
May 22, 202621.0222.5120.7221.4721.473.37%150,206
May 21, 202620.1821.1620.1820.7720.773.49%162,235
May 20, 202621.5522.0020.0020.0720.07-5.33%215,114
May 19, 202620.8922.5920.6121.2021.200.66%186,284
May 18, 202622.3222.3520.0121.0621.06-4.71%254,029
May 15, 202622.4523.2021.5022.1022.10-2.60%205,794
May 14, 202627.0027.1421.6822.6922.69-16.12%952,962
May 13, 202630.0030.0226.0927.0527.05-1.99%619,692
May 12, 202624.4928.5023.7127.6027.6014.52%1,145,384
May 11, 202624.7226.0022.5024.1024.102.86%675,397
May 8, 202624.9726.3622.4023.4323.433.26%1,136,701
May 7, 202619.8822.8619.3022.6922.6919.42%1,593,176