Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.490
+0.020 (1.36%)
At close: Mar 4, 2026, 4:00 PM EST
1.400
-0.090 (-6.04%)
After-hours: Mar 4, 2026, 5:26 PM EST
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.54 | 1.55 | 1.34 | 1.49 | 1.49 | 1.36% | 5,376 |
| Mar 3, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 1.47 | 2.08% | 2,075 |
| Mar 2, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | -2.70% | 908 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,204 |
| Feb 26, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 2,592 |
| Feb 25, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1.51 | 2.72% | 1,329 |
| Feb 24, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -2.65% | 1,890 |
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1.51 | 0.67% | 1,948 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | 0.67% | 3,562 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -5.10% | 2,892 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | 1.57 | 3.97% | 2,987 |
| Feb 17, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | 4.14% | 4,177 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -4.61% | 7,436 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | 1.52 | -1.30% | 2,742 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | - | 1,537 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | 1.54 | -0.65% | 8,439 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1.55 | 0.65% | 1,576 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -1.28% | 2,804 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 6,716 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1.59 | -1.85% | 1,356 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | 1.62 | 2.53% | 6,872 |
| Feb 2, 2026 | 1.52 | 1.65 | 1.52 | 1.58 | 1.58 | -1.86% | 5,432 |
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -4.73% | 3,921 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | 1.69 | 1.20% | 4,919 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | 1.67 | -1.76% | 12,243 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 1.70 | - | 2,790 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -1.16% | 9,288 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | 1.72 | 1.78% | 24,860 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 2,274 |
| Jan 21, 2026 | 1.65 | 1.71 | 1.58 | 1.70 | 1.70 | -1.16% | 4,900 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.68 | 1.72 | 1.72 | -0.58% | 3,017 |
| Jan 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.73 | -1.14% | 2,037 |
| Jan 15, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | 1.75 | -1.69% | 5,919 |
| Jan 14, 2026 | 1.72 | 1.78 | 1.63 | 1.78 | 1.78 | 2.89% | 5,143 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.73 | 0.58% | 5,062 |
| Jan 12, 2026 | 1.74 | 1.74 | 1.67 | 1.72 | 1.72 | 3.61% | 3,264 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.63 | 1.66 | 1.66 | -2.35% | 3,705 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.66 | 1.70 | 1.70 | -1.16% | 2,287 |
| Jan 7, 2026 | 1.73 | 1.75 | 1.69 | 1.72 | 1.72 | -2.27% | 2,966 |
| Jan 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -2.76% | 2,140 |
| Jan 5, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | 0.56% | 3,731 |
| Jan 2, 2026 | 1.85 | 1.90 | 1.71 | 1.80 | 1.80 | 2.27% | 7,904 |
| Dec 31, 2025 | 1.71 | 1.97 | 1.71 | 1.76 | 1.76 | 4.45% | 25,351 |
| Dec 30, 2025 | 1.70 | 1.87 | 1.60 | 1.69 | 1.69 | 0.90% | 44,149 |
| Dec 29, 2025 | 1.61 | 1.70 | 1.59 | 1.67 | 1.67 | -1.82% | 10,190 |
| Dec 26, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.70 | 0.65% | 3,605 |
| Dec 24, 2025 | 1.61 | 1.90 | 1.55 | 1.69 | 1.69 | 5.62% | 33,135 |
| Dec 23, 2025 | 1.59 | 1.65 | 1.52 | 1.60 | 1.60 | 2.24% | 17,462 |
| Dec 22, 2025 | 1.58 | 1.64 | 1.50 | 1.57 | 1.57 | -0.95% | 9,816 |
| Dec 19, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | 1.58 | -3.66% | 12,811 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.51 | 1.64 | 1.64 | -7.34% | 12,358 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.65 | 1.77 | 1.77 | - | 14,404 |
| Dec 16, 2025 | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | -1.12% | 4,851 |
| Dec 15, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -3.24% | 12,751 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.79 | 1.85 | 1.85 | -5.13% | 24,843 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | -2.50% | 3,038 |
| Dec 10, 2025 | 1.92 | 2.02 | 1.85 | 2.00 | 2.00 | -1.48% | 16,264 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.95 | 2.03 | 2.03 | - | 11,478 |
| Dec 8, 2025 | 1.99 | 2.07 | 1.99 | 2.03 | 2.03 | -2.40% | 21,313 |
| Dec 5, 2025 | 2.10 | 2.12 | 2.03 | 2.08 | 2.08 | -0.48% | 5,893 |
| Dec 4, 2025 | 2.04 | 2.09 | 2.01 | 2.09 | 2.09 | 4.50% | 5,885 |
| Dec 3, 2025 | 1.96 | 2.01 | 1.91 | 2.00 | 2.00 | - | 3,521 |
| Dec 2, 2025 | 1.92 | 2.00 | 1.81 | 2.00 | 2.00 | - | 4,201 |
| Dec 1, 2025 | 2.00 | 2.02 | 1.93 | 2.00 | 2.00 | - | 7,133 |
| Nov 28, 2025 | 1.97 | 2.01 | 1.95 | 2.00 | 2.00 | 2.04% | 6,493 |
| Nov 26, 2025 | 2.00 | 2.05 | 1.93 | 1.96 | 1.96 | -4.85% | 7,323 |
| Nov 25, 2025 | 1.95 | 2.06 | 1.92 | 2.06 | 2.06 | 1.98% | 10,301 |
| Nov 24, 2025 | 1.97 | 2.05 | 1.88 | 2.02 | 2.02 | 1.00% | 13,135 |
| Nov 21, 2025 | 2.03 | 2.07 | 1.96 | 2.00 | 2.00 | -4.31% | 12,745 |
| Nov 20, 2025 | 2.05 | 2.10 | 2.00 | 2.09 | 2.09 | - | 7,305 |
| Nov 19, 2025 | 2.09 | 2.17 | 1.99 | 2.09 | 2.09 | 1.46% | 10,144 |
| Nov 18, 2025 | 2.04 | 2.13 | 2.02 | 2.06 | 2.06 | -0.48% | 10,304 |
| Nov 17, 2025 | 2.01 | 2.18 | 2.01 | 2.07 | 2.07 | -0.48% | 9,064 |
| Nov 14, 2025 | 2.08 | 2.13 | 1.79 | 2.08 | 2.08 | -2.80% | 37,284 |
| Nov 13, 2025 | 2.08 | 2.14 | 2.00 | 2.14 | 2.14 | -0.93% | 22,834 |
| Nov 12, 2025 | 2.12 | 2.19 | 2.10 | 2.16 | 2.16 | -0.46% | 7,904 |
| Nov 11, 2025 | 2.17 | 2.21 | 2.07 | 2.17 | 2.17 | -0.46% | 17,694 |
| Nov 10, 2025 | 2.16 | 2.18 | 2.09 | 2.18 | 2.18 | - | 18,375 |
| Nov 7, 2025 | 2.12 | 2.20 | 2.00 | 2.18 | 2.18 | -1.36% | 29,580 |
| Nov 6, 2025 | 2.15 | 2.21 | 2.05 | 2.21 | 2.21 | -0.45% | 26,187 |
| Nov 5, 2025 | 2.10 | 2.22 | 2.00 | 2.22 | 2.22 | 3.74% | 19,750 |
| Nov 4, 2025 | 2.09 | 2.22 | 2.06 | 2.14 | 2.14 | -4.46% | 35,281 |
| Nov 3, 2025 | 2.22 | 2.44 | 2.07 | 2.24 | 2.24 | -0.44% | 42,832 |
| Oct 31, 2025 | 2.23 | 2.34 | 2.21 | 2.25 | 2.25 | -3.85% | 34,458 |
| Oct 30, 2025 | 2.24 | 2.60 | 2.18 | 2.34 | 2.34 | 1.30% | 64,624 |
| Oct 29, 2025 | 2.42 | 2.60 | 2.25 | 2.31 | 2.31 | -11.49% | 106,588 |
| Oct 28, 2025 | 2.94 | 3.06 | 2.59 | 2.61 | 2.61 | -24.13% | 335,923 |
| Oct 27, 2025 | 4.26 | 4.45 | 2.82 | 3.44 | 3.44 | -1.15% | 19,372,009 |
| Oct 24, 2025 | 2.95 | 3.48 | 2.95 | 3.48 | 3.48 | 8.07% | 1,819 |
| Oct 23, 2025 | 3.24 | 3.29 | 2.92 | 3.22 | 3.22 | -4.73% | 2,676 |
| Oct 21, 2025 | 3.33 | 3.48 | 3.21 | 3.38 | 3.38 | -1.46% | 2,689 |
| Oct 20, 2025 | 3.49 | 3.74 | 3.36 | 3.43 | 3.43 | -5.25% | 3,189 |
| Oct 17, 2025 | 3.30 | 3.68 | 3.30 | 3.62 | 3.62 | 2.84% | 3,057 |
| Oct 16, 2025 | 3.31 | 3.64 | 3.30 | 3.52 | 3.52 | -0.85% | 15,315 |
| Oct 15, 2025 | 3.46 | 3.65 | 3.40 | 3.55 | 3.55 | -2.47% | 1,594 |
| Oct 14, 2025 | 3.92 | 3.92 | 3.61 | 3.64 | 3.64 | 2.25% | 1,806 |
| Oct 13, 2025 | 3.62 | 3.81 | 3.07 | 3.56 | 3.56 | -7.53% | 3,426 |
| Oct 10, 2025 | 3.40 | 3.85 | 3.40 | 3.85 | 3.85 | 3.22% | 13,068 |
| Oct 9, 2025 | 3.73 | 3.73 | 3.48 | 3.73 | 3.73 | -0.27% | 3,695 |
| Oct 8, 2025 | 3.58 | 3.85 | 3.58 | 3.74 | 3.74 | -3.86% | 4,405 |