Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.200
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
1.201
+0.001 (0.07%)
After-hours: Jun 26, 2026, 4:52 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 3,703 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -3.23% | 14,556 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.15% | 5,102 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -2.50% | 12,352 |
| Jun 22, 2026 | 1.26 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 7,841 |
| Jun 18, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | -2.97% | 2,376 |
| Jun 17, 2026 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | 1.48% | 2,761 |
| Jun 16, 2026 | 1.36 | 1.46 | 1.29 | 1.30 | 1.30 | -4.41% | 14,317 |
| Jun 15, 2026 | 1.24 | 1.50 | 1.24 | 1.36 | 1.36 | 13.33% | 35,290 |
| Jun 12, 2026 | 1.16 | 1.20 | 0.96 | 1.20 | 1.20 | -0.83% | 16,655 |
| Jun 11, 2026 | 1.22 | 1.32 | 1.17 | 1.21 | 1.21 | 0.83% | 19,398 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | 0.84% | 12,281 |
| Jun 9, 2026 | 1.23 | 1.36 | 1.07 | 1.19 | 1.19 | -2.46% | 23,612 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.16 | 1.22 | 1.22 | 5.17% | 16,907 |
| Jun 5, 2026 | 1.25 | 1.34 | 1.14 | 1.16 | 1.16 | -11.45% | 16,104 |
| Jun 4, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | -2.99% | 10,104 |
| Jun 3, 2026 | 1.32 | 1.43 | 1.32 | 1.35 | 1.35 | 5.50% | 9,289 |
| Jun 2, 2026 | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | -2.29% | 15,091 |
| Jun 1, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | 3,857 |
| May 29, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | 1.32 | -2.94% | 13,026 |
| May 28, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | 3.03% | 8,445 |
| May 27, 2026 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | -2.94% | 5,539 |
| May 26, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.36 | 3.03% | 17,553 |
| May 22, 2026 | 1.30 | 1.40 | 1.30 | 1.32 | 1.32 | 3.13% | 19,502 |
| May 21, 2026 | 1.15 | 1.38 | 1.15 | 1.28 | 1.28 | 11.30% | 224,198 |
| May 20, 2026 | 1.20 | 1.28 | 1.15 | 1.15 | 1.15 | -4.96% | 16,375 |
| May 19, 2026 | 1.26 | 1.26 | 1.13 | 1.21 | 1.21 | 5.22% | 14,578 |
| May 18, 2026 | 1.25 | 1.25 | 1.02 | 1.15 | 1.15 | -8.73% | 17,036 |
| May 15, 2026 | 1.28 | 1.32 | 1.25 | 1.26 | 1.26 | -0.79% | 10,471 |
| May 14, 2026 | 1.30 | 1.34 | 1.27 | 1.27 | 1.27 | -0.78% | 19,210 |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 7,206 |
| May 12, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | 2.36% | 23,036 |
| May 11, 2026 | 1.35 | 1.37 | 1.23 | 1.27 | 1.27 | -7.30% | 29,324 |
| May 8, 2026 | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -2.14% | 19,247 |
| May 7, 2026 | 1.38 | 1.45 | 1.32 | 1.40 | 1.40 | 6.06% | 25,142 |
| May 6, 2026 | 1.21 | 1.34 | 1.21 | 1.32 | 1.32 | 10.00% | 28,585 |
| May 5, 2026 | 1.27 | 1.30 | 1.16 | 1.20 | 1.20 | -6.25% | 46,297 |
| May 4, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.78% | 22,071 |
| May 1, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -5.84% | 57,025 |
| Apr 30, 2026 | 1.33 | 1.42 | 1.33 | 1.37 | 1.37 | 4.18% | 15,248 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -2.59% | 8,355 |
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | 1.35 | -7.53% | 71,239 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | 1.46 | 1.39% | 101,759 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | 1.44 | 6.67% | 77,001 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | 1.35 | -5.59% | 164,041 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | 1.43 | -2.05% | 117,983 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | 1.46 | -9.32% | 72,340 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | 1.61 | -0.62% | 87,521 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | 1.62 | -6.36% | 250,074 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | 1.73 | 24.46% | 3,037,881 |
| Apr 15, 2026 | 2.03 | 2.17 | 1.00 | 1.39 | 1.39 | -30.50% | 1,306,459 |
| Apr 14, 2026 | 1.85 | 2.13 | 1.81 | 2.00 | 2.00 | -10.31% | 1,811,834 |
| Apr 13, 2026 | 1.98 | 2.90 | 1.76 | 2.23 | 2.23 | 85.83% | 126,841,123 |
| Apr 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 0.84% | 10,830 |
| Apr 9, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | -1.65% | 7,863 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 3,492 |
| Apr 7, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 5,580 |
| Apr 6, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | 2,126 |
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | 1.19 | -3.25% | 5,638 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1.23 | 2.50% | 1,937 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 2,365 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.14 | 1.21 | 1.21 | -1.63% | 5,913 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.12 | 1.23 | 1.23 | 7.42% | 1,983 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.58% | 3,763 |
| Mar 25, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 1,916 |
| Mar 24, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -0.81% | 3,148 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.15 | 1.24 | 1.24 | -1.59% | 2,804 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.00 | 1.26 | 1.26 | -1.56% | 9,053 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.18 | 1.28 | 1.28 | - | 6,425 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.14 | 1.28 | 1.28 | -0.78% | 6,036 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -3.01% | 3,992 |
| Mar 16, 2026 | 1.31 | 1.39 | 1.25 | 1.33 | 1.33 | 1.53% | 3,172 |
| Mar 13, 2026 | 1.34 | 1.37 | 1.29 | 1.31 | 1.31 | -3.68% | 5,480 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 2,295 |
| Mar 11, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | -3.50% | 7,160 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 1,979 |
| Mar 9, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | 1.44 | -0.69% | 3,250 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,644 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | 1.48 | -0.67% | 3,763 |
| Mar 4, 2026 | 1.54 | 1.55 | 1.34 | 1.49 | 1.49 | 1.36% | 5,497 |
| Mar 3, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 1.47 | 2.08% | 2,085 |
| Mar 2, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | -2.70% | 917 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,205 |
| Feb 26, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 3,158 |
| Feb 25, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1.51 | 2.72% | 1,510 |
| Feb 24, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -2.65% | 1,915 |
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1.51 | 0.67% | 1,948 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | 0.67% | 3,585 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -5.10% | 2,995 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | 1.57 | 3.97% | 2,987 |
| Feb 17, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | 4.14% | 4,178 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -4.61% | 7,436 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | 1.52 | -1.30% | 2,747 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | - | 1,633 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | 1.54 | -0.65% | 8,539 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1.55 | 0.65% | 1,576 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -1.28% | 2,954 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 6,716 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1.59 | -1.85% | 1,356 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | 1.62 | 2.53% | 6,872 |