Rectitude Holdings Ltd (RECT)
NASDAQ: RECT · Real-Time Price · USD
1.350
-0.110 (-7.53%)
At close: Apr 28, 2026, 4:00 PM EDT
1.340
-0.010 (-0.74%)
After-hours: Apr 28, 2026, 7:21 PM EDT
Rectitude Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.32 | 1.46 | 1.30 | 1.35 | 1.35 | -7.53% | 71,199 |
| Apr 27, 2026 | 1.47 | 1.55 | 1.43 | 1.46 | 1.46 | 1.39% | 101,759 |
| Apr 24, 2026 | 1.36 | 1.58 | 1.36 | 1.44 | 1.44 | 6.67% | 75,320 |
| Apr 23, 2026 | 1.45 | 1.46 | 1.30 | 1.35 | 1.35 | -5.59% | 148,131 |
| Apr 22, 2026 | 1.45 | 1.49 | 1.36 | 1.43 | 1.43 | -2.05% | 117,367 |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.46 | 1.46 | -9.32% | 72,011 |
| Apr 20, 2026 | 1.63 | 1.74 | 1.57 | 1.61 | 1.61 | -0.62% | 82,158 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.55 | 1.62 | 1.62 | -6.36% | 241,958 |
| Apr 16, 2026 | 1.52 | 2.15 | 1.51 | 1.73 | 1.73 | 24.46% | 3,010,429 |
| Apr 15, 2026 | 2.03 | 2.17 | 1.00 | 1.39 | 1.39 | -30.50% | 1,209,092 |
| Apr 14, 2026 | 1.85 | 2.13 | 1.81 | 2.00 | 2.00 | -10.31% | 1,667,766 |
| Apr 13, 2026 | 1.98 | 2.90 | 1.76 | 2.23 | 2.23 | 85.83% | 126,605,091 |
| Apr 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 0.84% | 10,830 |
| Apr 9, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | -1.65% | 7,863 |
| Apr 8, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 3,492 |
| Apr 7, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 5,580 |
| Apr 6, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | 2,126 |
| Apr 2, 2026 | 1.10 | 1.29 | 1.10 | 1.19 | 1.19 | -3.25% | 5,638 |
| Apr 1, 2026 | 1.25 | 1.25 | 1.08 | 1.23 | 1.23 | 2.50% | 1,937 |
| Mar 31, 2026 | 1.21 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 2,365 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.14 | 1.21 | 1.21 | -1.63% | 5,913 |
| Mar 27, 2026 | 1.21 | 1.23 | 1.12 | 1.23 | 1.23 | 7.42% | 1,983 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -4.58% | 3,763 |
| Mar 25, 2026 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 1,916 |
| Mar 24, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -0.81% | 3,148 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.15 | 1.24 | 1.24 | -1.59% | 2,804 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.00 | 1.26 | 1.26 | -1.56% | 9,053 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.18 | 1.28 | 1.28 | - | 6,425 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.14 | 1.28 | 1.28 | -0.78% | 6,036 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -3.01% | 3,992 |
| Mar 16, 2026 | 1.31 | 1.39 | 1.25 | 1.33 | 1.33 | 1.53% | 3,172 |
| Mar 13, 2026 | 1.34 | 1.37 | 1.29 | 1.31 | 1.31 | -3.68% | 5,480 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 2,295 |
| Mar 11, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | -3.50% | 7,160 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 1,979 |
| Mar 9, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | 1.44 | -0.69% | 3,250 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,644 |
| Mar 5, 2026 | 1.45 | 1.48 | 1.38 | 1.48 | 1.48 | -0.67% | 3,763 |
| Mar 4, 2026 | 1.54 | 1.55 | 1.34 | 1.49 | 1.49 | 1.36% | 5,497 |
| Mar 3, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 1.47 | 2.08% | 2,085 |
| Mar 2, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | -2.70% | 917 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,205 |
| Feb 26, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 3,158 |
| Feb 25, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1.51 | 2.72% | 1,510 |
| Feb 24, 2026 | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | -2.65% | 1,915 |
| Feb 23, 2026 | 1.47 | 1.53 | 1.46 | 1.51 | 1.51 | 0.67% | 1,948 |
| Feb 20, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | 0.67% | 3,585 |
| Feb 19, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -5.10% | 2,995 |
| Feb 18, 2026 | 1.51 | 1.69 | 1.51 | 1.57 | 1.57 | 3.97% | 2,987 |
| Feb 17, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | 4.14% | 4,178 |
| Feb 13, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -4.61% | 7,436 |
| Feb 12, 2026 | 1.51 | 1.65 | 1.44 | 1.52 | 1.52 | -1.30% | 2,747 |
| Feb 11, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | - | 1,633 |
| Feb 10, 2026 | 1.49 | 1.70 | 1.48 | 1.54 | 1.54 | -0.65% | 8,539 |
| Feb 9, 2026 | 1.54 | 1.67 | 1.52 | 1.55 | 1.55 | 0.65% | 1,576 |
| Feb 6, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -1.28% | 2,954 |
| Feb 5, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | -1.89% | 6,716 |
| Feb 4, 2026 | 1.62 | 1.70 | 1.54 | 1.59 | 1.59 | -1.85% | 1,356 |
| Feb 3, 2026 | 1.56 | 1.72 | 1.51 | 1.62 | 1.62 | 2.53% | 6,872 |
| Feb 2, 2026 | 1.52 | 1.65 | 1.52 | 1.58 | 1.58 | -1.86% | 5,432 |
| Jan 30, 2026 | 1.65 | 1.66 | 1.56 | 1.61 | 1.61 | -4.73% | 3,922 |
| Jan 29, 2026 | 1.63 | 1.70 | 1.55 | 1.69 | 1.69 | 1.20% | 7,015 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.30 | 1.67 | 1.67 | -1.76% | 12,300 |
| Jan 27, 2026 | 1.67 | 1.74 | 1.67 | 1.70 | 1.70 | - | 2,790 |
| Jan 26, 2026 | 1.66 | 1.70 | 1.62 | 1.70 | 1.70 | -1.16% | 9,498 |
| Jan 23, 2026 | 1.62 | 1.90 | 1.62 | 1.72 | 1.72 | 1.78% | 24,860 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | -0.59% | 3,065 |
| Jan 21, 2026 | 1.65 | 1.71 | 1.58 | 1.70 | 1.70 | -1.16% | 4,918 |
| Jan 20, 2026 | 1.75 | 1.80 | 1.68 | 1.72 | 1.72 | -0.58% | 4,849 |
| Jan 16, 2026 | 1.72 | 1.74 | 1.66 | 1.73 | 1.73 | -1.14% | 2,121 |
| Jan 15, 2026 | 1.70 | 1.75 | 1.68 | 1.75 | 1.75 | -1.69% | 5,930 |
| Jan 14, 2026 | 1.72 | 1.78 | 1.63 | 1.78 | 1.78 | 2.89% | 5,149 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.73 | 0.58% | 5,064 |
| Jan 12, 2026 | 1.74 | 1.74 | 1.67 | 1.72 | 1.72 | 3.61% | 3,868 |
| Jan 9, 2026 | 1.74 | 1.80 | 1.63 | 1.66 | 1.66 | -2.35% | 3,705 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.66 | 1.70 | 1.70 | -1.16% | 2,583 |
| Jan 7, 2026 | 1.73 | 1.75 | 1.69 | 1.72 | 1.72 | -2.27% | 2,966 |
| Jan 6, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -2.76% | 2,171 |
| Jan 5, 2026 | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | 0.56% | 3,831 |
| Jan 2, 2026 | 1.85 | 1.90 | 1.71 | 1.80 | 1.80 | 2.27% | 7,904 |
| Dec 31, 2025 | 1.71 | 1.97 | 1.71 | 1.76 | 1.76 | 4.45% | 25,379 |
| Dec 30, 2025 | 1.70 | 1.87 | 1.60 | 1.69 | 1.69 | 0.90% | 44,282 |
| Dec 29, 2025 | 1.61 | 1.70 | 1.59 | 1.67 | 1.67 | -1.82% | 10,591 |
| Dec 26, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.70 | 0.65% | 3,712 |
| Dec 24, 2025 | 1.61 | 1.90 | 1.55 | 1.69 | 1.69 | 5.62% | 33,233 |
| Dec 23, 2025 | 1.59 | 1.65 | 1.52 | 1.60 | 1.60 | 2.24% | 17,463 |
| Dec 22, 2025 | 1.58 | 1.64 | 1.50 | 1.57 | 1.57 | -0.95% | 9,856 |
| Dec 19, 2025 | 1.63 | 1.64 | 1.54 | 1.58 | 1.58 | -3.66% | 12,826 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.51 | 1.64 | 1.64 | -7.34% | 12,358 |
| Dec 17, 2025 | 1.78 | 1.80 | 1.65 | 1.77 | 1.77 | - | 14,404 |
| Dec 16, 2025 | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | -1.12% | 4,851 |
| Dec 15, 2025 | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -3.24% | 12,751 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.79 | 1.85 | 1.85 | -5.13% | 24,843 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | -2.50% | 3,038 |
| Dec 10, 2025 | 1.92 | 2.02 | 1.85 | 2.00 | 2.00 | -1.48% | 16,264 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.95 | 2.03 | 2.03 | - | 11,478 |
| Dec 8, 2025 | 1.99 | 2.07 | 1.99 | 2.03 | 2.03 | -2.40% | 21,313 |
| Dec 5, 2025 | 2.10 | 2.12 | 2.03 | 2.08 | 2.08 | -0.48% | 5,893 |
| Dec 4, 2025 | 2.04 | 2.09 | 2.01 | 2.09 | 2.09 | 4.50% | 5,885 |
| Dec 3, 2025 | 1.96 | 2.01 | 1.91 | 2.00 | 2.00 | - | 3,521 |