Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
13.43
-0.02 (-0.15%)
At close: Dec 5, 2025, 4:00 PM EST
13.44
+0.01 (0.07%)
After-hours: Dec 5, 2025, 6:51 PM EST

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.3813.7913.3713.4313.43-0.15%2,831,597
Dec 4, 202513.3913.4713.1813.4513.451.05%1,946,377
Dec 3, 202513.0013.4612.9913.3113.312.94%3,173,963
Dec 2, 202513.2313.3512.8812.9312.93-2.27%2,536,180
Dec 1, 202513.3513.5113.1613.2313.23-2.33%2,681,660
Nov 28, 202513.3513.5913.3513.5513.551.46%1,243,590
Nov 26, 202512.9513.4012.9213.3513.353.09%2,350,103
Nov 25, 202512.5012.9912.4512.9512.953.68%4,005,275
Nov 24, 202512.4712.6212.3312.4912.49-2,779,089
Nov 21, 202512.4212.6712.3112.4912.490.73%3,531,590
Nov 20, 202512.7812.8412.3512.4012.40-1.67%4,389,915
Nov 19, 202512.7812.8812.5012.6112.61-1.48%3,329,566
Nov 18, 202512.5212.9912.5212.8012.801.59%5,186,967
Nov 17, 202512.5212.8212.4612.6012.601.53%4,517,990
Nov 14, 202512.3212.6612.0812.4112.41-0.64%4,228,667
Nov 13, 202512.2312.5812.1312.4912.492.38%5,568,182
Nov 12, 202512.4712.6712.1812.2012.20-2.32%4,771,288
Nov 11, 202512.6412.7712.1312.4912.49-1.34%5,589,808
Nov 10, 202512.8713.1312.5112.6612.66-0.39%6,397,694
Nov 7, 202512.3512.9212.1712.7112.713.25%10,414,235
Nov 6, 202513.3413.4612.2112.3112.31-25.12%23,385,831
Nov 5, 202516.4716.7516.1316.4416.441.61%5,688,019
Nov 4, 202516.4416.5216.1216.1816.18-1.70%4,369,755
Nov 3, 202516.1016.6016.0416.4616.462.62%3,654,461
Oct 31, 202515.7716.1115.7716.0416.041.71%3,079,363
Oct 30, 202516.2816.4115.7515.7715.77-3.13%2,171,796
Oct 29, 202516.4716.5516.1816.2816.28-2.16%2,906,291
Oct 28, 202516.9517.0416.5716.6416.64-1.83%3,083,068
Oct 27, 202517.3617.5516.9116.9516.95-1.45%3,488,367
Oct 24, 202517.2317.5017.1517.2017.201.42%2,888,777
Oct 23, 202516.7017.0716.6416.9616.961.56%2,792,395
Oct 22, 202516.6116.7616.3916.7016.700.97%3,375,921
Oct 21, 202516.1616.5616.1616.5416.543.18%3,050,341
Oct 20, 202515.7116.1915.7016.0316.032.86%3,871,324
Oct 17, 202515.2315.6115.2315.5915.591.86%2,904,414
Oct 16, 202515.5015.5915.2015.3015.30-1.16%2,682,287
Oct 15, 202515.3516.1315.3415.4815.481.11%3,959,793
Oct 14, 202514.8015.3214.7215.3115.313.10%2,472,321
Oct 13, 202515.1115.1514.7614.8514.85-0.93%2,572,951
Oct 10, 202515.5215.6614.9614.9914.99-3.17%2,290,963
Oct 9, 202515.9315.9315.4415.4815.48-2.76%2,271,572
Oct 8, 202515.8515.9615.6515.9215.920.57%2,438,723
Oct 7, 202515.8615.9915.7215.8315.830.70%2,404,021
Oct 6, 202516.2716.2715.6915.7215.72-2.00%3,048,782
Oct 3, 202516.1216.2716.0116.0416.04-0.25%1,978,566
Oct 2, 202516.1616.3215.9416.0816.08-0.62%2,273,517
Oct 1, 202516.2016.3716.0416.1816.18-0.74%1,998,189
Sep 30, 202516.4716.5516.1816.3016.30-1.33%2,435,619
Sep 29, 202516.4916.7416.4416.5216.520.73%3,252,149
Sep 26, 202516.2416.4316.0416.4016.400.92%2,665,468
Sep 25, 202516.2516.4716.1416.2516.25-0.25%3,865,019
Sep 24, 202516.7016.9716.2716.2916.29-1.99%3,953,104
Sep 23, 202517.0117.0516.3516.6216.62-2.46%3,559,816
Sep 22, 202517.1117.2516.7317.0417.04-0.41%3,357,976
Sep 19, 202517.3617.4017.1017.1117.11-1.16%4,933,117
Sep 18, 202517.5117.5817.2217.3117.31-0.69%2,892,745
Sep 17, 202517.1317.5117.1317.4317.431.34%2,894,226
Sep 16, 202516.6717.3916.6617.2017.203.18%4,147,776
Sep 15, 202517.8717.9116.6416.6716.67-8.20%5,349,724
Sep 12, 202518.5118.6318.1018.1618.16-2.58%1,852,961
Sep 11, 202518.8519.1218.3218.6418.64-1.22%3,132,348
Sep 10, 202520.0120.1218.8618.8718.87-6.81%4,959,843
Sep 9, 202520.3321.0020.1220.2520.251.61%3,366,976
Sep 8, 202519.6219.9519.5319.9319.932.26%3,935,233
Sep 5, 202519.7020.0319.2919.4919.49-0.97%2,834,131
Sep 4, 202519.3019.7219.0119.6819.681.18%3,558,893
Sep 3, 202518.8119.4618.6819.4519.452.80%3,083,765
Sep 2, 202518.4219.1718.3418.9218.922.10%4,514,748
Aug 29, 202518.4718.5418.2718.5318.530.27%2,878,220
Aug 28, 202518.4018.6518.3818.4818.480.49%3,199,255
Aug 27, 202518.0918.5118.0918.3918.391.32%4,571,788
Aug 26, 202518.6918.8218.1318.1518.15-3.15%4,092,638
Aug 25, 202519.0519.0818.7218.7418.74-1.63%2,783,529
Aug 22, 202518.8719.1818.6219.0519.052.31%3,319,055
Aug 21, 202518.7118.9518.5418.6218.62-1.12%1,873,180
Aug 20, 202518.8019.0718.6218.8318.83-0.11%2,843,132
Aug 19, 202519.8519.8518.7918.8518.85-5.13%3,457,646
Aug 18, 202519.6319.9119.5319.8719.871.38%2,240,213
Aug 15, 202519.7619.9219.5119.6019.60-0.25%2,754,311
Aug 14, 202519.8420.1519.4819.6519.65-1.60%3,168,722
Aug 13, 202519.5019.9819.4819.9719.972.94%4,006,479
Aug 12, 202519.2019.5519.2019.4019.402.11%4,128,926
Aug 11, 202518.8819.4018.8719.0019.00-4,531,123
Aug 8, 202518.9519.7618.8419.0019.000.26%7,517,469
Aug 7, 202519.5019.8318.6118.9518.9515.06%12,266,078
Aug 6, 202516.5016.9016.4216.4716.470.86%7,622,157
Aug 5, 202516.3916.6415.9916.3316.331.37%7,076,379
Aug 4, 202515.9116.3315.7916.1116.112.03%4,790,433
Aug 1, 202516.4116.4815.6215.7915.79-4.30%6,636,261
Jul 31, 202516.8617.1516.5016.5016.50-2.88%4,176,068
Jul 30, 202516.9217.0716.6516.9916.990.71%3,013,874
Jul 29, 202517.2017.4016.8516.8716.87-1.98%4,317,217
Jul 28, 202517.1117.3817.0917.2117.211.35%2,234,505
Jul 25, 202517.2017.2716.9116.9816.98-1.05%3,382,308
Jul 24, 202517.3017.4516.9117.1617.16-1.44%3,981,205
Jul 23, 202517.4017.4217.0617.4117.411.04%3,125,551
Jul 22, 202517.2617.4117.0317.2317.23-0.23%3,603,417
Jul 21, 202517.0217.4216.9417.2717.271.50%3,656,694
Jul 18, 202517.2217.2916.8617.0217.02-0.96%3,442,013
Jul 17, 202517.4217.6517.1117.1817.18-1.55%4,752,434