Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
17.04
-0.28 (-1.62%)
At close: Mar 6, 2026, 4:00 PM EST
16.80
-0.24 (-1.41%)
After-hours: Mar 6, 2026, 7:57 PM EST

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1817.4016.6517.0417.04-1.62%2,741,953
Mar 5, 202617.3417.7717.1217.3217.32-0.29%2,473,029
Mar 4, 202617.5718.0217.3217.3717.37-1.19%3,675,422
Mar 3, 202616.4017.8316.3417.5817.583.84%4,701,559
Mar 2, 202616.4017.0816.3716.9316.931.38%3,428,560
Feb 27, 202616.5716.8816.1516.7016.70-0.83%4,060,681
Feb 26, 202616.3017.1316.2716.8416.843.63%4,153,781
Feb 25, 202616.3816.4716.0016.2516.250.37%3,685,921
Feb 24, 202616.2917.0215.9016.1916.19-0.67%3,682,630
Feb 23, 202617.0317.4016.0016.3016.30-4.96%5,641,835
Feb 20, 202617.0417.1916.2917.1517.150.06%9,092,661
Feb 19, 202616.3517.8816.0317.1417.1425.94%22,866,103
Feb 18, 202613.1613.7013.0013.6113.614.05%9,409,308
Feb 17, 202612.8313.1012.6013.0813.082.51%4,200,224
Feb 13, 202612.7912.9512.5412.7612.76-0.23%2,260,096
Feb 12, 202613.2813.3712.7512.7912.79-3.47%2,112,835
Feb 11, 202613.7013.7513.1213.2513.25-2.79%3,302,943
Feb 10, 202613.6013.9413.5113.6313.631.34%2,576,741
Feb 9, 202612.9813.7412.9213.4513.453.38%2,785,675
Feb 6, 202612.8513.0412.7113.0113.011.64%3,209,589
Feb 5, 202612.8513.0712.5912.8012.80-0.54%4,077,047
Feb 4, 202612.3512.9712.2112.8712.874.04%3,453,751
Feb 3, 202613.2513.2512.1012.3712.37-7.20%5,088,606
Feb 2, 202613.2113.6513.0013.3313.330.83%3,222,127
Jan 30, 202613.3613.5713.2013.2213.22-1.42%2,769,486
Jan 29, 202613.6013.6813.3113.4113.41-1.47%3,254,305
Jan 28, 202613.9513.9713.6113.6113.61-1.66%3,009,187
Jan 27, 202614.4114.4513.7313.8413.84-3.82%3,181,346
Jan 26, 202614.1514.4614.0214.3914.391.55%3,454,784
Jan 23, 202614.3014.3213.9814.1714.17-0.77%2,257,670
Jan 22, 202614.2014.4814.2014.2814.280.92%2,845,557
Jan 21, 202613.7214.1913.7014.1514.153.59%2,723,567
Jan 20, 202613.6513.7913.4713.6613.66-0.65%3,684,525
Jan 16, 202613.8614.0113.6513.7513.75-0.29%2,417,966
Jan 15, 202613.4713.9013.2613.7913.792.00%2,416,858
Jan 14, 202613.3113.5513.2113.5213.521.73%2,441,114
Jan 13, 202613.2913.4813.0613.2913.290.15%3,054,856
Jan 12, 202613.6913.7213.2513.2713.27-3.42%3,242,017
Jan 9, 202613.6613.8813.5813.7413.740.81%2,840,570
Jan 8, 202613.6013.8113.3913.6313.630.07%2,042,878
Jan 7, 202613.5013.7313.4213.6213.621.04%2,193,590
Jan 6, 202613.1113.5113.0113.4813.482.82%3,150,011
Jan 5, 202613.2313.4613.1013.1113.11-0.83%3,906,947
Jan 2, 202613.8513.8813.1113.2213.22-4.20%3,759,705
Dec 31, 202513.8613.9313.7313.8013.80-0.43%2,045,420
Dec 30, 202514.0514.0513.7713.8613.86-1.35%2,234,580
Dec 29, 202514.2314.3913.9614.0514.05-1.26%2,343,317
Dec 26, 202514.2814.3914.0814.2314.23-0.49%1,908,984
Dec 24, 202514.5014.5014.2614.3014.30-0.90%1,102,501
Dec 23, 202514.6114.6914.2914.4314.43-1.30%2,367,012
Dec 22, 202514.5714.8614.5414.6214.62-1,850,959
Dec 19, 202514.6114.7214.4314.6214.620.69%3,321,180
Dec 18, 202514.5214.7814.5014.5214.520.41%1,809,818
Dec 17, 202514.1014.5814.0514.4614.462.63%2,648,446
Dec 16, 202514.5114.6413.9514.0914.09-2.83%2,470,846
Dec 15, 202514.6514.7014.3914.5014.50-1.02%2,547,266
Dec 12, 202514.9915.0814.6514.6514.65-1.94%2,884,852
Dec 11, 202515.2015.7714.8414.9414.94-1.90%5,178,584
Dec 10, 202514.1915.3914.1915.2315.237.63%7,044,331
Dec 9, 202513.6514.2513.6114.1514.154.74%6,824,350
Dec 8, 202513.5113.6213.3213.5113.510.60%3,817,577
Dec 5, 202513.3813.7913.3713.4313.43-0.15%2,831,950
Dec 4, 202513.3913.4713.1813.4513.451.05%1,947,681
Dec 3, 202513.0013.4612.9913.3113.312.94%3,174,016
Dec 2, 202513.2313.3512.8812.9312.93-2.27%2,536,200
Dec 1, 202513.3513.5113.1613.2313.23-2.33%2,682,490
Nov 28, 202513.3513.5913.3513.5513.551.46%1,244,267
Nov 26, 202512.9513.4012.9213.3513.353.09%2,350,512
Nov 25, 202512.5012.9912.4512.9512.953.68%4,033,427
Nov 24, 202512.4712.6212.3312.4912.49-2,813,568
Nov 21, 202512.4212.6712.3112.4912.490.73%3,532,722
Nov 20, 202512.7812.8412.3512.4012.40-1.67%4,390,318
Nov 19, 202512.7812.8812.5012.6112.61-1.48%3,329,566
Nov 18, 202512.5212.9912.5212.8012.801.59%5,186,967
Nov 17, 202512.5212.8212.4612.6012.601.53%4,517,990
Nov 14, 202512.3212.6612.0812.4112.41-0.64%4,228,667
Nov 13, 202512.2312.5812.1312.4912.492.38%5,568,182
Nov 12, 202512.4712.6712.1812.2012.20-2.32%4,771,288
Nov 11, 202512.6412.7712.1312.4912.49-1.34%5,589,808
Nov 10, 202512.8713.1312.5112.6612.66-0.39%6,397,694
Nov 7, 202512.3512.9212.1712.7112.713.25%10,414,235
Nov 6, 202513.3413.4612.2112.3112.31-25.12%23,385,831
Nov 5, 202516.4716.7516.1316.4416.441.61%5,688,019
Nov 4, 202516.4416.5216.1216.1816.18-1.70%4,369,755
Nov 3, 202516.1016.6016.0416.4616.462.62%3,654,461
Oct 31, 202515.7716.1115.7716.0416.041.71%3,079,363
Oct 30, 202516.2816.4115.7515.7715.77-3.13%2,171,796
Oct 29, 202516.4716.5516.1816.2816.28-2.16%2,906,291
Oct 28, 202516.9517.0416.5716.6416.64-1.83%3,083,068
Oct 27, 202517.3617.5516.9116.9516.95-1.45%3,488,367
Oct 24, 202517.2317.5017.1517.2017.201.42%2,888,777
Oct 23, 202516.7017.0716.6416.9616.961.56%2,792,395
Oct 22, 202516.6116.7616.3916.7016.700.97%3,375,921
Oct 21, 202516.1616.5616.1616.5416.543.18%3,050,341
Oct 20, 202515.7116.1915.7016.0316.032.86%3,871,324
Oct 17, 202515.2315.6115.2315.5915.591.86%2,904,414
Oct 16, 202515.5015.5915.2015.3015.30-1.16%2,682,287
Oct 15, 202515.3516.1315.3415.4815.481.11%3,959,793
Oct 14, 202514.8015.3214.7215.3115.313.10%2,472,321
Oct 13, 202515.1115.1514.7614.8514.85-0.93%2,572,951