Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
21.61
+0.35 (1.65%)
At close: Apr 28, 2026, 4:00 PM EDT
21.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 5:45 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.3321.6921.2221.51-1.18%2,365,892
Apr 27, 202621.1021.4020.8121.2621.260.85%3,314,450
Apr 24, 202620.4121.1420.2521.0821.083.03%2,267,829
Apr 23, 202620.9820.9820.0920.4620.46-2.29%2,345,899
Apr 22, 202620.9821.1820.7520.9420.940.67%3,367,654
Apr 21, 202620.5721.1120.4520.8020.800.78%2,974,920
Apr 20, 202619.8520.7119.8420.6420.643.15%3,104,335
Apr 17, 202619.9820.2019.7720.0120.011.94%8,461,889
Apr 16, 202619.0019.7318.8319.6319.634.08%4,892,262
Apr 15, 202618.0219.1517.9918.8618.865.25%4,709,164
Apr 14, 202617.3118.0017.3117.9217.923.52%4,530,018
Apr 13, 202616.8017.3716.8017.3117.312.67%2,009,461
Apr 10, 202616.9817.0216.5616.8616.86-1.40%1,980,635
Apr 9, 202616.6617.1116.3817.1017.102.58%3,023,252
Apr 8, 202616.5616.8016.3916.6716.674.06%3,802,437
Apr 7, 202616.2416.6515.9416.0216.02-1.17%1,849,901
Apr 6, 202616.0816.4515.9916.2116.211.19%1,626,187
Apr 2, 202615.7416.0715.4616.0216.021.71%2,000,830
Apr 1, 202615.5415.9615.1215.7515.750.51%3,096,516
Mar 31, 202615.4915.9315.2215.6715.672.28%3,453,283
Mar 30, 202615.0515.5215.0015.3215.322.07%2,024,427
Mar 27, 202615.7715.7714.9915.0115.01-6.13%2,940,124
Mar 26, 202616.1116.3315.8615.9915.99-0.74%2,890,343
Mar 25, 202616.4416.5515.7616.1116.11-0.31%2,520,233
Mar 24, 202616.0716.2315.7816.1616.16-0.37%2,541,426
Mar 23, 202615.5216.2915.4016.2216.225.67%3,108,805
Mar 20, 202615.7615.8315.2015.3515.35-2.17%3,371,007
Mar 19, 202615.4815.7115.2615.6915.691.03%2,982,688
Mar 18, 202615.4315.8315.3615.5315.53-0.89%2,668,313
Mar 17, 202615.2915.8215.2915.6715.672.72%3,357,905
Mar 16, 202615.1915.4015.1115.2615.260.03%2,465,582
Mar 13, 202615.4415.7015.0415.2515.25-1.80%3,674,697
Mar 12, 202616.2516.2815.3315.5315.53-8.54%7,035,349
Mar 11, 202617.0517.2616.7716.9816.98-0.59%2,899,922
Mar 10, 202616.7917.1416.3917.0817.080.95%3,120,378
Mar 9, 202616.6116.9316.1916.9216.92-0.70%2,734,639
Mar 6, 202617.1817.4016.6517.0417.04-1.62%2,741,953
Mar 5, 202617.3417.7717.1217.3217.32-0.29%2,473,029
Mar 4, 202617.5718.0217.3217.3717.37-1.19%3,675,422
Mar 3, 202616.4017.8316.3417.5817.583.84%4,701,559
Mar 2, 202616.4017.0816.3716.9316.931.38%3,428,560
Feb 27, 202616.5716.8816.1516.7016.70-0.83%4,060,681
Feb 26, 202616.3017.1316.2716.8416.843.63%4,153,781
Feb 25, 202616.3816.4716.0016.2516.250.37%3,685,921
Feb 24, 202616.2917.0215.9016.1916.19-0.67%3,682,630
Feb 23, 202617.0317.4016.0016.3016.30-4.96%5,641,835
Feb 20, 202617.0417.1916.2917.1517.150.06%9,092,661
Feb 19, 202616.3517.8816.0317.1417.1425.94%22,866,103
Feb 18, 202613.1613.7013.0013.6113.614.05%9,409,308
Feb 17, 202612.8313.1012.6013.0813.082.51%4,200,224
Feb 13, 202612.7912.9512.5412.7612.76-0.23%2,260,096
Feb 12, 202613.2813.3712.7512.7912.79-3.47%2,112,835
Feb 11, 202613.7013.7513.1213.2513.25-2.79%3,302,943
Feb 10, 202613.6013.9413.5113.6313.631.34%2,576,741
Feb 9, 202612.9813.7412.9213.4513.453.38%2,785,675
Feb 6, 202612.8513.0412.7113.0113.011.64%3,209,589
Feb 5, 202612.8513.0712.5912.8012.80-0.54%4,077,047
Feb 4, 202612.3512.9712.2112.8712.874.04%3,453,751
Feb 3, 202613.2513.2512.1012.3712.37-7.20%5,088,606
Feb 2, 202613.2113.6513.0013.3313.330.83%3,222,127
Jan 30, 202613.3613.5713.2013.2213.22-1.42%2,769,486
Jan 29, 202613.6013.6813.3113.4113.41-1.47%3,254,305
Jan 28, 202613.9513.9713.6113.6113.61-1.66%3,009,187
Jan 27, 202614.4114.4513.7313.8413.84-3.82%3,181,346
Jan 26, 202614.1514.4614.0214.3914.391.55%3,454,784
Jan 23, 202614.3014.3213.9814.1714.17-0.77%2,257,670
Jan 22, 202614.2014.4814.2014.2814.280.92%2,845,557
Jan 21, 202613.7214.1913.7014.1514.153.59%2,723,567
Jan 20, 202613.6513.7913.4713.6613.66-0.65%3,684,525
Jan 16, 202613.8614.0113.6513.7513.75-0.29%2,417,966
Jan 15, 202613.4713.9013.2613.7913.792.00%2,416,858
Jan 14, 202613.3113.5513.2113.5213.521.73%2,441,114
Jan 13, 202613.2913.4813.0613.2913.290.15%3,054,856
Jan 12, 202613.6913.7213.2513.2713.27-3.42%3,242,017
Jan 9, 202613.6613.8813.5813.7413.740.81%2,840,570
Jan 8, 202613.6013.8113.3913.6313.630.07%2,042,878
Jan 7, 202613.5013.7313.4213.6213.621.04%2,193,590
Jan 6, 202613.1113.5113.0113.4813.482.82%3,150,011
Jan 5, 202613.2313.4613.1013.1113.11-0.83%3,906,947
Jan 2, 202613.8513.8813.1113.2213.22-4.20%3,759,705
Dec 31, 202513.8613.9313.7313.8013.80-0.43%2,045,420
Dec 30, 202514.0514.0513.7713.8613.86-1.35%2,234,580
Dec 29, 202514.2314.3913.9614.0514.05-1.26%2,343,317
Dec 26, 202514.2814.3914.0814.2314.23-0.49%1,908,984
Dec 24, 202514.5014.5014.2614.3014.30-0.90%1,102,501
Dec 23, 202514.6114.6914.2914.4314.43-1.30%2,367,012
Dec 22, 202514.5714.8614.5414.6214.62-1,850,959
Dec 19, 202514.6114.7214.4314.6214.620.69%3,321,180
Dec 18, 202514.5214.7814.5014.5214.520.41%1,809,818
Dec 17, 202514.1014.5814.0514.4614.462.63%2,648,446
Dec 16, 202514.5114.6413.9514.0914.09-2.83%2,470,846
Dec 15, 202514.6514.7014.3914.5014.50-1.02%2,547,266
Dec 12, 202514.9915.0814.6514.6514.65-1.94%2,884,852
Dec 11, 202515.2015.7714.8414.9414.94-1.90%5,178,584
Dec 10, 202514.1915.3914.1915.2315.237.63%7,044,331
Dec 9, 202513.6514.2513.6114.1514.154.74%6,824,350
Dec 8, 202513.5113.6213.3213.5113.510.60%3,817,577
Dec 5, 202513.3813.7913.3713.4313.43-0.15%2,831,950
Dec 4, 202513.3913.4713.1813.4513.451.05%1,947,681
Dec 3, 202513.0013.4612.9913.3113.312.94%3,174,016