Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
22.37
+0.63 (2.90%)
At close: Jun 26, 2026, 4:00 PM EDT
22.56
+0.18 (0.83%)
After-hours: Jun 26, 2026, 7:49 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6922.7821.6922.3722.372.90%8,222,790
Jun 25, 202621.4322.1321.2821.7421.741.35%2,884,803
Jun 24, 202620.4821.8120.3021.4521.455.15%4,786,525
Jun 23, 202620.5721.0020.2720.4020.40-1.26%2,636,893
Jun 22, 202621.1221.6620.6020.6620.66-2.09%3,853,336
Jun 18, 202620.7321.1820.4621.1021.103.28%7,112,136
Jun 17, 202620.3621.2320.3020.4320.430.34%6,932,467
Jun 16, 202619.7320.5319.5320.3620.363.72%8,558,329
Jun 15, 202619.3419.9219.1519.6319.632.88%5,095,887
Jun 12, 202619.0719.3418.9019.0819.081.54%3,994,748
Jun 11, 202618.0418.8017.7018.7918.794.16%4,637,875
Jun 10, 202618.3218.5317.9018.0418.04-1.74%3,784,193
Jun 9, 202618.2618.7618.1718.3618.36-0.49%5,834,714
Jun 8, 202619.0119.1318.4418.4518.45-1.70%4,789,738
Jun 5, 202619.7119.8318.5918.7718.77-5.25%3,973,721
Jun 4, 202619.8019.9519.4819.8119.810.41%3,938,656
Jun 3, 202619.9020.1519.3619.7319.73-1.69%4,056,373
Jun 2, 202620.6020.8019.8420.0720.07-4.56%4,242,914
Jun 1, 202620.2421.5119.8721.0321.035.04%4,389,161
May 29, 202620.0020.4019.9120.0220.020.10%3,792,873
May 28, 202620.0220.3319.8620.0020.00-0.60%3,036,931
May 27, 202620.2620.4419.9820.1220.12-1.32%2,809,030
May 26, 202621.6121.7420.2720.3920.39-5.51%4,992,790
May 22, 202621.7121.7621.4821.5821.580.05%2,151,048
May 21, 202621.3621.7621.1721.5721.57-0.05%2,880,893
May 20, 202620.9921.6220.6921.5821.583.40%3,229,506
May 19, 202621.4421.6220.8220.8720.87-2.66%3,881,726
May 18, 202622.3322.8021.3921.4421.44-5.09%4,987,959
May 15, 202623.1723.2222.3822.5922.59-3.09%4,883,548
May 14, 202623.7723.8823.1123.3123.31-1.85%5,597,185
May 13, 202623.8024.1623.2323.7523.75-0.46%31,142,785
May 12, 202624.3324.7323.7723.8623.86-1.73%7,180,812
May 11, 202624.0324.9224.0224.2824.281.04%6,228,004
May 8, 202623.3124.2723.0124.0324.035.44%12,434,016
May 7, 202624.4624.4621.5922.7922.79-3.96%8,384,870
May 6, 202623.8324.0623.1623.7323.73-0.04%6,788,783
May 5, 202623.8424.1723.6523.7423.74-0.17%3,846,077
May 4, 202622.7824.0022.7423.7823.784.34%4,104,499
May 1, 202622.0022.8021.9722.7922.794.11%2,912,583
Apr 30, 202621.6422.0121.5021.8921.89-2,365,552
Apr 29, 202621.5521.9621.4221.8921.891.30%2,831,888
Apr 28, 202621.3321.6921.2221.6121.611.65%3,426,185
Apr 27, 202621.1021.4020.8121.2621.260.85%3,315,567
Apr 24, 202620.4121.1420.2521.0821.083.03%2,278,680
Apr 23, 202620.9820.9820.0920.4620.46-2.29%2,348,635
Apr 22, 202620.9821.1820.7520.9420.940.67%3,370,250
Apr 21, 202620.5721.1120.4520.8020.800.78%2,975,459
Apr 20, 202619.8520.7119.8420.6420.643.15%3,352,863
Apr 17, 202619.9820.2019.7720.0120.011.94%8,463,915
Apr 16, 202619.0019.7318.8319.6319.634.08%4,892,414
Apr 15, 202618.0219.1517.9918.8618.865.25%4,709,302
Apr 14, 202617.3118.0017.3117.9217.923.52%4,530,617
Apr 13, 202616.8017.3716.8017.3117.312.67%2,010,624
Apr 10, 202616.9817.0216.5616.8616.86-1.40%1,980,695
Apr 9, 202616.6617.1116.3817.1017.102.58%3,023,594
Apr 8, 202616.5616.8016.3916.6716.674.06%3,803,743
Apr 7, 202616.2416.6515.9416.0216.02-1.17%1,851,925
Apr 6, 202616.0816.4515.9916.2116.211.19%1,626,461
Apr 2, 202615.7416.0715.4616.0216.021.71%2,001,567
Apr 1, 202615.5415.9615.1215.7515.750.51%3,097,690
Mar 31, 202615.4915.9315.2215.6715.672.28%3,471,707
Mar 30, 202615.0515.5215.0015.3215.322.07%2,057,936
Mar 27, 202615.7715.7714.9915.0115.01-6.13%3,173,048
Mar 26, 202616.1116.3315.8615.9915.99-0.74%2,890,478
Mar 25, 202616.4416.5515.7616.1116.11-0.31%2,520,240
Mar 24, 202616.0716.2315.7816.1616.16-0.37%3,164,037
Mar 23, 202615.5216.2915.4016.2216.225.67%3,109,411
Mar 20, 202615.7615.8315.2015.3515.35-2.17%3,371,007
Mar 19, 202615.4815.7115.2615.6915.691.03%2,984,450
Mar 18, 202615.4315.8315.3615.5315.53-0.89%2,670,291
Mar 17, 202615.2915.8215.2915.6715.672.72%3,357,915
Mar 16, 202615.1915.4015.1115.2615.260.03%2,466,367
Mar 13, 202615.4415.7015.0415.2515.25-1.80%3,692,484
Mar 12, 202616.2516.2815.3315.5315.53-8.54%7,037,111
Mar 11, 202617.0517.2616.7716.9816.98-0.59%2,900,315
Mar 10, 202616.7917.1416.3917.0817.080.95%3,121,622
Mar 9, 202616.6116.9316.1916.9216.92-0.70%2,734,746
Mar 6, 202617.1817.4016.6517.0417.04-1.62%2,750,097
Mar 5, 202617.3417.7717.1217.3217.32-0.29%2,475,083
Mar 4, 202617.5718.0217.3217.3717.37-1.19%3,677,630
Mar 3, 202616.4017.8316.3417.5817.583.84%4,718,658
Mar 2, 202616.4017.0816.3716.9316.931.38%3,429,912
Feb 27, 202616.5716.8816.1516.7016.70-0.83%4,060,681
Feb 26, 202616.3017.1316.2716.8416.843.63%4,153,781
Feb 25, 202616.3816.4716.0016.2516.250.37%3,685,921
Feb 24, 202616.2917.0215.9016.1916.19-0.67%3,682,630
Feb 23, 202617.0317.4016.0016.3016.30-4.96%5,641,835
Feb 20, 202617.0417.1916.2917.1517.150.06%9,092,661
Feb 19, 202616.3517.8816.0317.1417.1425.94%22,866,103
Feb 18, 202613.1613.7013.0013.6113.614.05%9,409,308
Feb 17, 202612.8313.1012.6013.0813.082.51%4,200,224
Feb 13, 202612.7912.9512.5412.7612.76-0.23%2,260,096
Feb 12, 202613.2813.3712.7512.7912.79-3.47%2,112,835
Feb 11, 202613.7013.7513.1213.2513.25-2.79%3,302,943
Feb 10, 202613.6013.9413.5113.6313.631.34%2,576,741
Feb 9, 202612.9813.7412.9213.4513.453.38%2,785,675
Feb 6, 202612.8513.0412.7113.0113.011.64%3,209,589
Feb 5, 202612.8513.0712.5912.8012.80-0.54%4,077,047
Feb 4, 202612.3512.9712.2112.8712.874.04%3,453,751
Feb 3, 202613.2513.2512.1012.3712.37-7.20%5,088,606