RFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.48	11.56	11.43	11.55	11.55	0.79%	49,383
Apr 27, 2026	11.50	11.54	11.45	11.46	11.46	-0.35%	50,930
Apr 24, 2026	11.54	11.60	11.49	11.50	11.50	0.09%	71,052
Apr 23, 2026	11.42	11.63	11.42	11.49	11.49	0.52%	122,055
Apr 22, 2026	11.54	11.67	11.42	11.43	11.43	-0.61%	68,022
Apr 21, 2026	11.74	11.75	11.50	11.50	11.50	-2.04%	85,041
Apr 20, 2026	11.77	11.77	11.65	11.74	11.74	0.09%	80,491
Apr 17, 2026	11.60	11.76	11.57	11.73	11.73	1.73%	122,381
Apr 16, 2026	11.52	11.56	11.52	11.53	11.53	0.35%	90,810
Apr 15, 2026	11.60	11.60	11.37	11.49	11.49	-0.61%	74,943
Apr 14, 2026	11.49	11.56	11.42	11.56	11.56	0.78%	47,509
Apr 13, 2026	11.42	11.50	11.37	11.47	11.39	-0.52%	78,599
Apr 10, 2026	11.59	11.59	11.39	11.53	11.45	0.09%	42,390
Apr 9, 2026	11.37	11.55	11.35	11.52	11.44	1.41%	55,729
Apr 8, 2026	11.45	11.57	11.34	11.36	11.28	0.35%	65,443
Apr 7, 2026	11.24	11.39	11.15	11.32	11.24	0.80%	68,364
Apr 6, 2026	11.22	11.26	11.18	11.23	11.15	-0.09%	42,469
Apr 2, 2026	11.10	11.26	11.10	11.24	11.16	0.90%	63,603
Apr 1, 2026	11.17	11.21	11.08	11.14	11.06	-	65,250
Mar 31, 2026	10.95	11.21	10.95	11.14	11.06	2.30%	133,709
Mar 30, 2026	10.87	11.00	10.82	10.89	10.81	0.93%	81,298
Mar 27, 2026	10.86	10.91	10.78	10.79	10.71	-0.74%	53,362
Mar 26, 2026	10.88	11.01	10.85	10.87	10.79	-0.55%	79,724
Mar 25, 2026	10.93	10.95	10.84	10.93	10.85	0.46%	86,637
Mar 24, 2026	10.87	10.93	10.80	10.88	10.80	-0.46%	72,283
Mar 23, 2026	10.98	11.01	10.91	10.93	10.85	0.92%	57,239
Mar 20, 2026	11.12	11.19	10.83	10.83	10.75	-2.87%	129,350
Mar 19, 2026	11.23	11.35	11.15	11.15	11.07	-1.41%	72,658
Mar 18, 2026	11.41	11.43	11.28	11.31	11.23	-0.96%	61,710
Mar 17, 2026	11.43	11.50	11.42	11.42	11.34	0.44%	37,945
Mar 16, 2026	11.34	11.49	11.34	11.37	11.29	-	135,259
Mar 13, 2026	11.44	11.48	11.35	11.37	11.29	0.42%	76,487
Mar 12, 2026	11.35	11.41	11.31	11.32	11.24	-0.77%	84,168
Mar 11, 2026	11.53	11.55	11.39	11.41	11.33	-1.21%	94,975
Mar 10, 2026	11.53	11.61	11.47	11.55	11.47	-0.52%	55,985
Mar 9, 2026	11.71	11.75	11.42	11.61	11.45	-1.44%	155,313
Mar 6, 2026	11.81	11.85	11.78	11.78	11.62	-1.26%	79,699
Mar 5, 2026	11.97	11.98	11.88	11.93	11.77	-0.67%	76,197
Mar 4, 2026	12.00	12.02	11.91	12.01	11.84	0.08%	128,704
Mar 3, 2026	11.96	12.02	11.80	12.00	11.83	-0.25%	192,597
Mar 2, 2026	11.95	12.05	11.93	12.03	11.86	0.25%	84,609
Feb 27, 2026	12.00	12.07	11.93	12.00	11.83	-	165,457
Feb 26, 2026	11.95	12.00	11.92	12.00	11.83	0.76%	58,679
Feb 25, 2026	11.93	11.96	11.86	11.91	11.75	-0.03%	48,872
Feb 24, 2026	11.95	11.95	11.80	11.91	11.75	-0.14%	56,338
Feb 23, 2026	11.94	11.96	11.88	11.93	11.77	0.51%	94,227
Feb 20, 2026	11.75	11.88	11.75	11.87	11.71	0.59%	81,291
Feb 19, 2026	11.85	11.91	11.75	11.80	11.64	-0.42%	94,120
Feb 18, 2026	12.00	12.00	11.80	11.85	11.69	-1.25%	71,552
Feb 17, 2026	11.94	12.00	11.89	12.00	11.83	0.50%	107,356
Feb 13, 2026	11.85	11.99	11.82	11.94	11.78	0.76%	106,398
Feb 12, 2026	11.87	11.97	11.82	11.85	11.69	0.85%	162,223
Feb 11, 2026	11.76	11.76	11.63	11.75	11.59	0.51%	129,920
Feb 10, 2026	11.50	11.72	11.49	11.69	11.53	1.04%	139,484
Feb 9, 2026	11.64	11.65	11.40	11.57	11.33	1.14%	339,263
Feb 6, 2026	11.33	11.45	11.31	11.44	11.20	1.51%	111,645
Feb 5, 2026	11.23	11.34	11.19	11.27	11.04	-0.09%	180,927
Feb 4, 2026	11.13	11.29	11.12	11.28	11.05	1.71%	88,515
Feb 3, 2026	11.11	11.19	11.06	11.09	10.86	-0.81%	113,230
Feb 2, 2026	11.20	11.23	11.18	11.18	10.95	0.09%	67,477
Jan 30, 2026	11.21	11.21	11.10	11.17	10.94	0.18%	121,116
Jan 29, 2026	11.00	11.19	11.00	11.15	10.92	1.18%	113,949
Jan 28, 2026	11.15	11.15	11.02	11.02	10.79	-1.17%	84,773
Jan 27, 2026	11.14	11.16	11.11	11.15	10.92	-0.27%	75,371
Jan 26, 2026	11.11	11.19	11.10	11.18	10.95	0.63%	100,926
Jan 23, 2026	11.08	11.17	11.04	11.11	10.88	0.27%	98,343
Jan 22, 2026	11.18	11.25	11.08	11.08	10.85	-0.98%	85,548
Jan 21, 2026	11.18	11.20	11.10	11.19	10.96	0.72%	145,936
Jan 20, 2026	11.22	11.30	11.11	11.11	10.88	-1.42%	146,526
Jan 16, 2026	11.21	11.30	11.21	11.27	11.04	0.54%	150,871
Jan 15, 2026	11.20	11.25	11.18	11.21	10.98	0.27%	97,315
Jan 14, 2026	11.15	11.18	11.10	11.18	10.95	0.45%	132,318
Jan 13, 2026	11.06	11.13	10.96	11.13	10.90	0.27%	163,486
Jan 12, 2026	11.10	11.15	11.08	11.10	10.79	0.18%	97,476
Jan 9, 2026	11.04	11.11	11.04	11.08	10.77	0.45%	90,138
Jan 8, 2026	10.94	11.09	10.94	11.03	10.72	0.55%	119,238
Jan 7, 2026	11.15	11.16	10.95	10.97	10.67	-1.08%	182,805
Jan 6, 2026	11.02	11.10	11.00	11.09	10.78	0.68%	141,162
Jan 5, 2026	11.00	11.03	10.90	11.02	10.71	-0.05%	190,692
Jan 2, 2026	11.04	11.17	10.98	11.02	10.71	-0.27%	99,984
Dec 31, 2025	11.12	11.15	11.04	11.05	10.74	-0.63%	167,810
Dec 30, 2025	11.00	11.12	10.99	11.12	10.81	1.18%	174,958
Dec 29, 2025	10.96	11.06	10.96	10.99	10.69	-	148,574
Dec 26, 2025	10.97	11.00	10.91	10.99	10.69	0.18%	106,660
Dec 24, 2025	10.88	10.99	10.88	10.97	10.67	0.83%	71,534
Dec 23, 2025	10.85	10.91	10.82	10.88	10.58	0.18%	167,367
Dec 22, 2025	10.85	10.93	10.82	10.86	10.56	-0.18%	118,848
Dec 19, 2025	10.89	10.91	10.84	10.88	10.58	0.09%	157,565
Dec 18, 2025	11.00	11.00	10.87	10.87	10.57	-1.00%	149,639
Dec 17, 2025	10.93	11.02	10.93	10.98	10.68	0.73%	129,602
Dec 16, 2025	10.92	10.97	10.90	10.90	10.60	-0.73%	137,096
Dec 15, 2025	10.94	11.00	10.92	10.98	10.68	0.18%	220,465
Dec 12, 2025	11.01	11.03	10.92	10.96	10.66	0.09%	164,626
Dec 11, 2025	10.95	11.04	10.94	10.95	10.65	-	139,650
Dec 10, 2025	10.98	11.09	10.95	10.95	10.65	-0.54%	165,961
Dec 9, 2025	11.07	11.17	11.01	11.01	10.71	-1.21%	83,064
Dec 8, 2025	11.16	11.20	11.11	11.15	10.76	-0.22%	131,970
Dec 5, 2025	11.22	11.26	11.17	11.17	10.78	-0.27%	123,067
Dec 4, 2025	11.24	11.30	11.20	11.20	10.81	-0.80%	131,993
Dec 3, 2025	11.28	11.32	11.23	11.29	10.90	0.51%	104,751