RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ)

NYSE: RFMZ · Real-Time Price · USD

13.50

+0.02 (0.15%)

At close: Jun 26, 2026, 4:00 PM EDT

13.52

+0.02 (0.15%)

After-hours: Jun 26, 2026, 7:00 PM EDT

RFMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.50	13.57	13.49	13.50	13.50	0.15%	23,166
Jun 25, 2026	13.47	13.57	13.45	13.48	13.48	-	36,774
Jun 24, 2026	13.47	13.57	13.44	13.48	13.48	0.15%	27,854
Jun 23, 2026	13.43	13.51	13.43	13.46	13.46	0.07%	7,779
Jun 22, 2026	13.40	13.47	13.40	13.45	13.45	-0.07%	22,509
Jun 18, 2026	13.41	13.50	13.40	13.46	13.46	0.37%	46,381
Jun 17, 2026	13.37	13.44	13.31	13.41	13.41	0.30%	48,077
Jun 16, 2026	13.35	13.44	13.35	13.37	13.37	0.15%	65,425
Jun 15, 2026	13.37	13.40	13.35	13.35	13.35	0.08%	12,306
Jun 12, 2026	13.45	13.45	13.41	13.42	13.34	-0.30%	10,346
Jun 11, 2026	13.50	13.51	13.45	13.46	13.38	-	35,090
Jun 10, 2026	13.41	13.46	13.31	13.46	13.38	0.82%	38,895
Jun 9, 2026	13.41	13.41	13.30	13.35	13.27	0.38%	41,750
Jun 8, 2026	13.31	13.33	13.26	13.30	13.22	-0.15%	34,416
Jun 5, 2026	13.33	13.33	13.25	13.32	13.24	-0.22%	37,341
Jun 4, 2026	13.25	13.40	13.13	13.35	13.27	1.52%	64,104
Jun 3, 2026	13.09	13.32	13.09	13.15	13.07	-0.75%	81,607
Jun 2, 2026	13.28	13.28	13.19	13.25	13.17	0.30%	55,995
Jun 1, 2026	13.27	13.28	13.19	13.21	13.13	-	37,022
May 29, 2026	13.29	13.31	13.17	13.21	13.13	-0.23%	35,351
May 28, 2026	13.18	13.24	13.12	13.24	13.16	1.22%	56,559
May 27, 2026	13.04	13.17	12.96	13.08	13.00	0.62%	101,234
May 26, 2026	13.16	13.16	12.96	13.00	12.92	-	112,024
May 22, 2026	13.02	13.09	12.95	13.00	12.92	0.08%	48,069
May 21, 2026	13.00	13.02	12.98	12.99	12.91	-0.15%	22,948
May 20, 2026	13.03	13.19	12.95	13.01	12.93	0.23%	54,125
May 19, 2026	13.01	13.05	12.95	12.98	12.90	-0.69%	52,052
May 18, 2026	13.19	13.19	13.06	13.07	12.99	-0.53%	30,469
May 15, 2026	13.29	13.31	13.13	13.14	13.06	-1.50%	47,258
May 14, 2026	13.47	13.50	13.36	13.42	13.26	-0.22%	93,311
May 13, 2026	13.44	13.52	13.32	13.45	13.29	1.28%	187,703
May 12, 2026	13.30	13.32	13.23	13.28	13.12	-0.30%	111,485
May 11, 2026	13.17	13.35	13.17	13.32	13.16	0.91%	106,056
May 8, 2026	13.14	13.24	13.14	13.20	13.04	0.55%	37,531
May 7, 2026	13.15	13.19	13.11	13.13	12.97	-0.09%	31,894
May 6, 2026	13.03	13.21	13.02	13.14	12.98	1.23%	157,004
May 5, 2026	12.97	13.00	12.94	12.98	12.82	0.31%	130,167
May 4, 2026	13.02	13.02	12.89	12.94	12.79	-0.61%	58,096
May 1, 2026	13.02	13.04	12.97	13.02	12.86	0.23%	51,385
Apr 30, 2026	13.04	13.04	12.95	12.99	12.83	0.08%	94,729
Apr 29, 2026	13.01	13.03	12.93	12.98	12.82	-0.15%	91,110
Apr 28, 2026	12.99	13.02	12.97	13.00	12.84	0.08%	59,611
Apr 27, 2026	12.97	12.99	12.94	12.99	12.83	-	31,499
Apr 24, 2026	12.98	13.00	12.95	12.99	12.83	0.39%	32,134
Apr 23, 2026	12.99	13.01	12.93	12.94	12.79	-0.38%	33,507
Apr 22, 2026	13.02	13.02	12.94	12.99	12.83	0.08%	36,404
Apr 21, 2026	13.04	13.04	12.95	12.98	12.82	-0.08%	54,748
Apr 20, 2026	13.04	13.04	12.96	12.99	12.83	-0.46%	43,733
Apr 17, 2026	13.02	13.05	12.94	13.05	12.89	0.77%	175,610
Apr 16, 2026	12.96	13.03	12.92	12.95	12.80	0.15%	43,190
Apr 15, 2026	13.01	13.01	12.83	12.93	12.78	-0.38%	57,063
Apr 14, 2026	13.06	13.06	13.00	13.06	12.82	0.38%	54,952
Apr 13, 2026	13.04	13.04	12.99	13.01	12.78	-	30,251
Apr 10, 2026	13.08	13.12	12.97	13.01	12.78	-0.08%	52,927
Apr 9, 2026	12.93	13.02	12.91	13.02	12.79	1.24%	87,991
Apr 8, 2026	12.84	12.90	12.70	12.86	12.63	1.18%	71,344
Apr 7, 2026	12.71	12.76	12.62	12.71	12.48	0.08%	35,679
Apr 6, 2026	12.79	12.79	12.62	12.70	12.47	-0.39%	58,593
Apr 2, 2026	12.75	12.75	12.63	12.75	12.52	-0.39%	66,820
Apr 1, 2026	12.71	12.82	12.61	12.80	12.57	1.19%	68,334
Mar 31, 2026	12.48	12.67	12.42	12.65	12.42	2.10%	82,071
Mar 30, 2026	12.37	12.45	12.31	12.39	12.17	0.65%	102,802
Mar 27, 2026	12.38	12.39	12.30	12.31	12.09	-0.65%	137,833
Mar 26, 2026	12.44	12.48	12.38	12.39	12.17	-0.96%	79,307
Mar 25, 2026	12.56	12.68	12.47	12.51	12.28	-0.16%	82,728
Mar 24, 2026	12.58	12.62	12.52	12.53	12.30	-0.40%	63,282
Mar 23, 2026	12.63	12.77	12.57	12.58	12.35	-0.24%	84,868
Mar 20, 2026	12.76	12.82	12.61	12.61	12.38	-0.94%	76,238
Mar 19, 2026	12.78	12.80	12.72	12.73	12.50	-0.16%	41,136
Mar 18, 2026	12.86	12.86	12.75	12.75	12.52	-0.55%	41,009
Mar 17, 2026	12.90	12.90	12.78	12.82	12.59	-0.31%	48,775
Mar 16, 2026	12.91	12.91	12.85	12.86	12.63	0.16%	25,167
Mar 13, 2026	12.88	12.92	12.88	12.92	12.61	0.08%	29,026
Mar 12, 2026	12.87	12.92	12.83	12.91	12.60	0.23%	57,607
Mar 11, 2026	12.90	12.91	12.83	12.88	12.57	0.16%	78,937
Mar 10, 2026	12.84	12.88	12.76	12.86	12.55	-0.08%	98,062
Mar 9, 2026	12.80	12.91	12.77	12.87	12.56	0.39%	86,783
Mar 6, 2026	12.88	12.94	12.80	12.82	12.51	-0.85%	77,807
Mar 5, 2026	13.03	13.04	12.91	12.93	12.62	-1.00%	120,582
Mar 4, 2026	13.04	13.14	13.03	13.06	12.74	0.23%	74,907
Mar 3, 2026	13.14	13.14	13.03	13.03	12.72	-1.06%	51,418
Mar 2, 2026	13.17	13.17	13.11	13.17	12.85	-0.08%	62,106
Feb 27, 2026	13.14	13.18	13.10	13.18	12.86	0.23%	69,890
Feb 26, 2026	13.19	13.25	13.11	13.15	12.83	-0.15%	70,358
Feb 25, 2026	13.03	13.20	12.96	13.17	12.85	1.31%	226,314
Feb 24, 2026	12.96	13.01	12.92	13.00	12.69	0.23%	61,408
Feb 23, 2026	13.07	13.08	12.93	12.97	12.66	-0.46%	61,358
Feb 20, 2026	13.06	13.09	13.00	13.03	12.72	-	96,412
Feb 19, 2026	13.07	13.09	13.01	13.03	12.72	-0.08%	51,583
Feb 18, 2026	13.10	13.15	12.96	13.04	12.73	-0.31%	87,663
Feb 17, 2026	13.03	13.13	13.03	13.08	12.76	-0.15%	114,590
Feb 13, 2026	13.17	13.20	13.05	13.10	12.78	-0.38%	204,289
Feb 12, 2026	13.22	13.27	13.18	13.23	12.83	0.38%	66,657
Feb 11, 2026	13.18	13.21	13.13	13.18	12.78	-	43,432
Feb 10, 2026	13.19	13.21	13.16	13.18	12.78	0.30%	62,691
Feb 9, 2026	13.15	13.17	13.11	13.14	12.74	0.23%	45,504
Feb 6, 2026	13.12	13.15	13.03	13.11	12.72	-0.08%	71,455
Feb 5, 2026	13.14	13.15	13.10	13.12	12.73	-0.15%	77,026
Feb 4, 2026	13.06	13.18	13.06	13.14	12.74	0.23%	80,454
Feb 3, 2026	13.09	13.14	13.07	13.11	12.72	0.15%	103,591