Skip to main content
Royce Global Trust, Inc. (RGT)
NYSE: RGT · Real-Time Price · USD
14.16
-0.03 (-0.21%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Royce Global Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.1914.3414.0214.1614.16-0.21%16,532
Jun 25, 202614.2314.4214.0914.1914.190.71%14,714
Jun 24, 202614.1614.2814.0914.0914.09-0.28%14,867
Jun 23, 202614.2114.3614.1314.1314.13-1.60%22,340
Jun 22, 202614.4914.4914.2614.3614.36-0.62%47,725
Jun 18, 202614.6414.6414.3814.4514.450.14%14,176
Jun 17, 202614.6114.6614.4214.4314.43-0.48%20,091
Jun 16, 202614.8914.8914.5014.5014.50-0.99%45,887
Jun 15, 202614.6714.7514.5014.6514.651.35%5,918
Jun 12, 202614.3114.5114.2314.4514.450.84%15,932
Jun 11, 202614.1114.4014.0414.3314.331.34%35,551
Jun 10, 202614.1614.2914.1314.1414.14-8,522
Jun 9, 202614.2114.2113.9814.1414.140.57%14,811
Jun 8, 202614.2514.4314.0314.0614.060.29%15,930
Jun 5, 202614.3414.4414.0214.0214.02-2.71%10,300
Jun 4, 202614.3114.5114.2514.4114.410.79%22,758
Jun 3, 202614.3014.5514.3014.3014.30-0.85%15,102
Jun 2, 202614.2714.5314.2714.4214.420.07%1,907
Jun 1, 202614.4814.5514.3214.4114.41-0.55%5,000
May 29, 202614.3914.8014.3914.4914.490.27%6,021
May 28, 202614.3314.4714.3114.4514.450.42%3,699
May 27, 202614.4114.5514.3814.3914.390.52%5,588
May 26, 202614.3214.3714.2714.3214.321.31%7,720
May 22, 202614.1214.4614.1114.1314.13-0.14%23,656
May 21, 202614.1114.2113.9614.1514.150.36%6,096
May 20, 202614.1414.1414.0214.1014.100.71%8,606
May 19, 202614.0514.0613.9914.0014.00-0.92%12,970
May 18, 202614.1214.2114.0814.1314.13-0.67%7,972
May 15, 202614.2014.3214.1614.2314.23-1.35%15,021
May 14, 202614.2914.5014.2714.4214.420.28%20,331
May 13, 202614.2914.6314.2914.3814.38-29,239
May 12, 202614.4414.5414.3214.3814.38-1.24%13,677
May 11, 202614.6114.6914.5514.5614.560.07%8,547
May 8, 202614.4514.6914.4514.5514.550.83%15,236
May 7, 202614.6814.7114.4314.4314.43-1.23%8,301
May 6, 202614.4714.6614.4714.6114.611.67%22,290
May 5, 202614.3114.6414.3114.3714.371.34%5,647
May 4, 202614.3114.5014.1814.1814.18-1.32%4,866
May 1, 202614.3414.5314.3414.3714.370.21%6,914
Apr 30, 202614.2314.5114.2314.3414.340.84%8,493
Apr 29, 202614.4314.4314.1114.2214.22-0.21%20,863
Apr 28, 202614.2814.4614.2314.2514.25-1.04%15,941
Apr 27, 202614.3914.5814.3914.4014.40-0.62%12,511
Apr 24, 202614.4714.5314.4214.4914.490.76%16,841
Apr 23, 202614.5214.6814.3414.3814.38-1.98%37,127
Apr 22, 202614.6914.7314.6014.6714.670.20%16,537
Apr 21, 202614.6814.7914.6414.6414.64-0.81%5,590
Apr 20, 202614.6814.9514.5814.7614.761.11%20,666
Apr 17, 202614.5714.8314.4714.6014.600.95%46,888
Apr 16, 202614.3914.4614.3114.4614.46-0.52%9,552
Apr 15, 202614.4914.5914.4714.5414.540.28%4,662
Apr 14, 202614.3014.5614.3014.5014.501.65%9,317
Apr 13, 202614.1514.3013.9514.2614.260.78%30,262
Apr 10, 202614.2114.2514.0814.1514.150.35%5,841
Apr 9, 202614.0514.2713.8814.1014.101.15%19,518
Apr 8, 202613.8514.1113.7513.9413.943.64%35,992
Apr 7, 202613.3813.4513.3613.4513.45-0.82%55,241
Apr 6, 202613.5513.5713.5113.5613.560.45%4,560
Apr 2, 202613.4213.5313.3713.5013.50-0.52%8,903
Apr 1, 202613.4813.6213.4413.5713.571.56%3,172
Mar 31, 202613.2413.3913.0713.3613.362.78%14,938
Mar 30, 202613.1513.1812.9613.0013.00-0.69%13,393
Mar 27, 202613.1913.1913.0513.0913.09-1.21%12,360
Mar 26, 202613.4113.4113.2513.2513.25-2.14%3,584
Mar 25, 202613.4213.6213.4213.5413.541.37%1,484
Mar 24, 202613.2413.3613.2413.3613.36-0.02%1,090
Mar 23, 202613.5613.6613.1813.3613.360.68%18,471
Mar 20, 202613.3313.4113.2713.2713.27-1.56%15,442
Mar 19, 202613.4413.5413.3713.4813.48-0.74%17,479
Mar 18, 202613.6813.6813.5613.5813.58-0.66%8,390
Mar 17, 202613.8213.8413.6713.6713.67-0.87%18,690
Mar 16, 202613.9614.0213.7513.7913.790.58%23,487
Mar 13, 202613.7914.1413.7013.7113.71-0.94%25,879
Mar 12, 202613.9213.9213.7413.8413.84-0.75%4,894
Mar 11, 202613.9414.0513.9013.9513.950.32%5,548
Mar 10, 202613.9714.0513.8213.9013.90-0.22%20,343
Mar 9, 202613.8413.9513.6913.9313.93-0.43%20,202
Mar 6, 202614.2314.2313.9813.9913.99-1.44%45,303
Mar 5, 202614.3014.3714.1114.2014.20-1.22%9,663
Mar 4, 202614.2514.3914.1014.3714.370.98%5,367
Mar 3, 202614.2814.2814.0214.2314.23-1.52%19,869
Mar 2, 202614.3014.6514.3014.4514.450.14%19,107
Feb 27, 202614.4914.5514.4314.4314.43-0.21%39,021
Feb 26, 202614.5114.5314.4114.4614.46-0.92%10,678
Feb 25, 202614.6114.6214.5314.6014.600.45%2,828
Feb 24, 202614.4014.6014.4014.5314.530.83%2,728
Feb 23, 202614.4514.4914.3914.4114.41-0.35%37,653
Feb 20, 202614.5514.5514.4014.4614.460.91%6,285
Feb 19, 202614.3114.5514.2814.3314.33-0.28%28,733
Feb 18, 202614.4714.4714.3514.3714.370.07%16,788
Feb 17, 202614.2814.5214.2314.3614.360.14%26,267
Feb 13, 202614.2814.4314.2714.3414.340.14%21,089
Feb 12, 202614.5014.9914.2814.3214.32-1.58%96,363
Feb 11, 202614.5514.5614.5014.5514.550.41%6,516
Feb 10, 202614.4214.5114.4214.4914.490.76%13,410
Feb 9, 202614.1714.4614.1714.3814.380.49%11,881
Feb 6, 202614.1814.3113.9514.3114.312.58%28,124
Feb 5, 202613.9414.1413.9413.9513.95-0.64%11,760
Feb 4, 202614.2114.2113.9614.0414.04-1.47%37,554
Feb 3, 202614.3714.4414.2014.2514.25-0.63%38,596