Skip to main content
Robert Half Inc. (RHI)
NYSE: RHI · Real-Time Price · USD
24.42
-0.33 (-1.33%)
At close: Feb 27, 2026, 4:00 PM EST
24.00
-0.42 (-1.72%)
After-hours: Feb 27, 2026, 7:58 PM EST

Robert Half Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.2924.4323.4124.4224.42-1.33%4,822,865
Feb 26, 202623.7025.4323.5124.7524.754.96%3,915,546
Feb 25, 202623.0023.8722.3223.5823.58-0.08%5,469,948
Feb 24, 202623.9424.9423.5723.6023.01-0.97%3,254,777
Feb 23, 202625.3825.7223.8223.8323.23-7.53%3,831,662
Feb 20, 202626.7327.5125.7725.7725.13-3.63%3,251,952
Feb 19, 202625.7426.8125.5826.7426.073.24%3,150,007
Feb 18, 202624.9425.9724.9425.9025.254.39%2,963,979
Feb 17, 202624.7224.9424.3524.8124.190.16%3,571,127
Feb 13, 202625.8626.0624.4724.7724.15-2.44%5,015,570
Feb 12, 202627.1027.2624.4625.3924.76-6.45%4,608,521
Feb 11, 202629.2729.6527.0227.1426.46-7.69%4,421,492
Feb 10, 202629.2430.0828.8329.4028.670.96%3,850,590
Feb 9, 202631.4331.6729.0029.1228.39-7.26%2,827,334
Feb 6, 202631.6432.1231.3731.4030.62-0.25%2,360,925
Feb 5, 202633.0433.2031.4631.4830.69-4.11%4,533,112
Feb 4, 202631.4032.9731.1032.8332.014.89%3,961,637
Feb 3, 202633.6633.8030.7431.3030.52-8.02%6,980,829
Feb 2, 202634.0534.3031.6934.0333.18-1.68%6,084,623
Jan 30, 202632.9635.5831.4134.6133.7427.76%11,401,059
Jan 29, 202627.1527.5826.6327.0926.410.52%4,423,329
Jan 28, 202627.9028.1626.8826.9526.28-2.88%2,852,021
Jan 27, 202628.1228.3427.4527.7527.06-2.05%2,229,587
Jan 26, 202628.6428.8627.8628.3327.62-0.84%1,840,849
Jan 23, 202628.6629.3128.3528.5727.86-0.31%2,116,807
Jan 22, 202628.5129.1128.2628.6627.941.96%1,628,922
Jan 21, 202627.4928.5927.3528.1127.413.27%1,890,284
Jan 20, 202627.9928.1826.7627.2226.54-3.95%2,634,562
Jan 16, 202628.8229.0027.8828.3427.63-2.38%2,114,449
Jan 15, 202628.7329.1328.3429.0328.301.86%2,122,048
Jan 14, 202627.8628.8427.8628.5027.792.30%2,155,428
Jan 13, 202628.9929.1627.5927.8627.16-4.13%2,483,002
Jan 12, 202629.0129.3028.6629.0628.330.14%2,393,318
Jan 9, 202628.5129.0927.6229.0228.291.97%2,218,402
Jan 8, 202627.3028.5227.3028.4627.752.19%2,277,444
Jan 7, 202627.9528.0227.3127.8527.15-0.18%1,529,957
Jan 6, 202626.5728.0326.5327.9027.204.38%2,507,365
Jan 5, 202627.2928.2626.6226.7326.06-2.23%2,472,109
Jan 2, 202627.1927.4026.4527.3426.660.66%2,186,877
Dec 31, 202527.2827.4927.1027.1626.48-1.24%1,125,846
Dec 30, 202527.5527.9027.4227.5026.81-0.40%1,144,399
Dec 29, 202527.7227.8227.3727.6126.92-0.40%1,537,353
Dec 26, 202527.6127.8127.2527.7227.030.65%972,278
Dec 24, 202527.3027.6227.0127.5426.850.99%551,746
Dec 23, 202527.7427.8427.0327.2726.59-1.98%1,756,780
Dec 22, 202527.7828.4627.6527.8227.12-0.39%1,621,944
Dec 19, 202528.2928.4527.7327.9327.23-1.48%3,022,164
Dec 18, 202528.3728.8928.2628.3527.640.43%1,859,094
Dec 17, 202527.6528.4327.6528.2327.521.66%2,000,823
Dec 16, 202527.7028.1427.4327.7727.080.58%1,823,124
Dec 15, 202528.2028.4327.1927.6126.92-0.18%1,804,872
Dec 12, 202528.0028.3127.5027.6626.97-0.25%1,394,435
Dec 11, 202527.4828.0027.1727.7327.041.46%1,523,657
Dec 10, 202526.7527.3726.6027.3326.652.51%2,561,067
Dec 9, 202526.4227.0526.3226.6625.99-0.22%1,617,292
Dec 8, 202526.7827.1726.4626.7226.05-0.30%2,049,590
Dec 5, 202526.1127.1826.0026.8026.13-0.04%2,002,630
Dec 4, 202527.6327.6326.7726.8126.14-2.22%1,596,592
Dec 3, 202527.4628.0127.3227.4226.730.07%1,711,949
Dec 2, 202527.4127.8627.0727.4026.72-0.18%1,668,882
Dec 1, 202526.8827.7626.7627.4526.761.52%2,503,212
Nov 28, 202527.2727.5527.0327.0426.36-0.84%775,865
Nov 26, 202527.3327.7527.1227.2726.59-0.22%2,154,717
Nov 25, 202526.8927.8526.7727.3326.65-2,076,521
Nov 24, 202527.3127.4726.9227.3326.070.22%3,388,043
Nov 21, 202525.9027.6725.8827.2726.015.90%2,327,377
Nov 20, 202526.0226.6225.3625.7524.56-1.04%2,082,384
Nov 19, 202526.3426.6325.7626.0224.82-0.91%2,393,064
Nov 18, 202526.0726.6025.8626.2625.050.42%2,565,006
Nov 17, 202526.6526.7925.9626.1524.95-1.95%3,010,448
Nov 14, 202527.3127.5626.5526.6725.44-2.95%2,752,806
Nov 13, 202527.5028.2527.3327.4826.21-0.65%3,087,694
Nov 12, 202527.7328.2227.1427.6626.39-0.07%3,637,855
Nov 11, 202526.0228.0525.9527.6826.417.04%4,976,910
Nov 10, 202526.6826.8825.3825.8624.67-1.97%2,197,077
Nov 7, 202526.1126.7425.8326.3825.171.42%2,741,663
Nov 6, 202525.5126.3825.4126.0124.811.13%4,056,680
Nov 5, 202525.6026.1325.2925.7224.540.94%2,300,952
Nov 4, 202525.4026.2925.2525.4824.31-0.27%2,340,385
Nov 3, 202526.1326.2225.2225.5524.37-2.44%3,843,363
Oct 31, 202526.6026.6626.0526.1924.98-1.39%2,526,904
Oct 30, 202527.2927.4326.5026.5625.34-3.24%2,910,000
Oct 29, 202528.9829.0827.3927.4526.19-5.48%2,563,157
Oct 28, 202529.2929.3728.4029.0427.70-0.92%1,838,771
Oct 27, 202529.3429.3428.7429.3127.960.83%3,395,576
Oct 24, 202529.6529.7828.6629.0727.73-0.68%4,060,158
Oct 23, 202528.7229.4526.9929.2727.92-1.25%7,038,475
Oct 22, 202530.8931.0129.4829.6428.28-4.33%4,286,970
Oct 21, 202530.8131.5130.6130.9829.550.55%2,222,565
Oct 20, 202531.7531.8630.7430.8129.39-1.72%1,519,612
Oct 17, 202532.0332.3030.8531.3529.91-2.15%1,459,973
Oct 16, 202532.4232.7231.8432.0430.56-1.42%1,830,643
Oct 15, 202532.7932.9031.9832.5031.00-0.34%1,338,396
Oct 14, 202531.5132.7531.2532.6131.111.68%1,436,632
Oct 13, 202531.6632.2831.4632.0730.592.26%1,401,710
Oct 10, 202533.4433.5031.3231.3629.92-5.71%1,494,039
Oct 9, 202533.5433.6433.0033.2631.73-1.22%1,746,583
Oct 8, 202533.1233.7132.9933.6732.121.54%1,057,449
Oct 7, 202534.5234.6133.1233.1631.63-3.58%1,394,935
Oct 6, 202534.6134.9034.1334.3932.81-0.12%1,620,336