Skip to main content
Robert Half Inc. (RHI)
NYSE: RHI · Real-Time Price · USD
32.76
+2.67 (8.87%)
At close: Jun 26, 2026, 4:00 PM EDT
31.47
-1.29 (-3.94%)
After-hours: Jun 26, 2026, 7:21 PM EDT

Robert Half Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.1432.8030.1132.7632.768.87%3,254,091
Jun 25, 202630.2130.9830.0530.0930.090.03%1,804,586
Jun 24, 202629.3330.1228.6030.0830.082.56%2,653,904
Jun 23, 202629.6329.9928.9329.3329.330.76%2,866,846
Jun 22, 202630.9531.2629.0629.1129.11-7.85%2,510,273
Jun 18, 202632.3532.5131.1431.5931.59-2.08%4,938,007
Jun 17, 202632.3033.2631.8532.2632.26-0.25%1,956,586
Jun 16, 202632.2733.0432.0332.3432.340.84%1,506,518
Jun 15, 202632.0233.2531.7732.0732.07-1.29%2,891,069
Jun 12, 202631.5032.9931.0032.4932.492.85%5,281,097
Jun 11, 202630.9731.6430.5731.5931.591.12%1,877,531
Jun 10, 202630.4831.4730.4831.2431.241.76%1,882,137
Jun 9, 202630.5331.6730.3730.7030.70-0.81%1,599,425
Jun 8, 202631.1031.6130.5430.9530.95-0.99%1,122,731
Jun 5, 202632.0732.3231.0831.2631.26-1.08%1,660,309
Jun 4, 202630.4031.7629.9731.6031.606.90%2,016,742
Jun 3, 202629.4329.9829.1629.5629.56-1.50%2,152,851
Jun 2, 202630.1631.2229.8530.0130.01-3.16%2,342,894
Jun 1, 202629.1631.2028.9530.9930.995.26%2,405,543
May 29, 202628.3929.9327.8429.4429.443.66%2,582,237
May 28, 202627.4928.7127.0428.4028.404.68%1,309,818
May 27, 202626.9927.7026.6727.1327.130.48%1,586,836
May 26, 202627.1827.5526.7527.0027.00-1.14%1,312,813
May 22, 202626.4427.4026.3227.3127.312.71%1,783,916
May 21, 202626.0927.5025.5127.1826.593.62%1,694,312
May 20, 202625.4426.2524.5026.2325.662.14%1,664,941
May 19, 202626.5926.8425.4225.6825.12-1.91%1,989,474
May 18, 202625.2926.6624.8626.1825.614.22%2,380,699
May 15, 202624.6425.4424.3525.1224.571.78%1,619,861
May 14, 202625.0125.6624.6524.6824.14-0.88%1,886,043
May 13, 202625.6425.6423.5924.9024.36-4.45%3,500,706
May 12, 202626.6826.7325.2526.0625.49-1.81%1,766,651
May 11, 202627.0227.4926.1726.5425.96-1.81%1,894,870
May 8, 202627.1027.1026.1227.0326.44-1.35%1,812,695
May 7, 202626.3827.9326.3827.4026.814.70%1,704,368
May 6, 202626.7627.0026.1026.1725.60-2.46%1,251,223
May 5, 202626.4026.9725.9226.8326.251.74%1,275,059
May 4, 202626.9627.4826.2026.3725.80-2.41%1,862,593
May 1, 202627.1327.8026.7927.0226.431.54%1,877,435
Apr 30, 202626.8027.0426.2426.6126.03-2.13%2,298,198
Apr 29, 202627.6328.3027.1627.1926.60-1.20%2,257,320
Apr 28, 202626.9328.1426.7027.5226.925.24%3,032,218
Apr 27, 202625.7926.6625.6926.1525.582.11%3,297,748
Apr 24, 202626.4528.0825.1125.6125.05-5.85%7,004,660
Apr 23, 202628.9028.9026.7627.2026.61-7.70%4,895,427
Apr 22, 202628.9129.6628.7229.4728.831.94%3,890,770
Apr 21, 202629.2030.2428.8628.9128.283.18%3,704,172
Apr 20, 202627.5828.3727.3528.0227.412.11%2,176,979
Apr 17, 202626.8527.8326.7327.4426.843.94%2,250,934
Apr 16, 202627.8228.6026.3026.4025.83-4.31%3,700,507
Apr 15, 202625.5027.7725.5027.5926.998.71%3,324,214
Apr 14, 202625.6926.1025.1925.3824.83-1.63%2,567,262
Apr 13, 202623.5626.0123.3325.8025.249.37%3,658,586
Apr 10, 202624.8325.1523.1123.5923.08-4.49%3,211,991
Apr 9, 202623.7124.7423.0124.7024.162.92%3,329,134
Apr 8, 202624.3824.9423.8824.0023.48-0.29%2,370,005
Apr 7, 202624.8725.1524.0524.0723.55-3.26%1,834,001
Apr 6, 202625.0825.1024.3124.8824.34-1.62%2,129,164
Apr 2, 202624.7525.6324.2425.2924.742.51%1,846,086
Apr 1, 202625.7725.7723.8224.6724.13-2.87%2,905,122
Mar 31, 202625.5226.0824.9725.4024.85-1.40%2,348,767
Mar 30, 202625.2125.9325.0025.7625.203.70%2,465,509
Mar 27, 202624.7925.0624.3924.8424.30-1.00%3,266,043
Mar 26, 202624.4825.4224.4325.0924.552.32%2,853,261
Mar 25, 202624.7625.0823.7224.5223.99-0.12%2,616,394
Mar 24, 202624.5125.0424.2024.5524.02-1.09%2,820,969
Mar 23, 202623.8425.2523.3124.8224.286.57%4,322,192
Mar 20, 202622.9223.7322.7323.2922.781.48%8,672,909
Mar 19, 202622.6923.5322.4222.9522.450.92%2,399,388
Mar 18, 202622.3523.2222.1222.7422.250.26%2,588,457
Mar 17, 202622.0022.9522.0022.6822.193.75%2,573,892
Mar 16, 202622.4523.0021.8321.8621.39-2.28%2,881,658
Mar 13, 202623.0523.4722.2622.3721.88-1.71%2,682,801
Mar 12, 202623.0723.7022.7022.7622.27-1.64%3,886,977
Mar 11, 202623.3323.7622.7123.1422.64-0.30%3,098,500
Mar 10, 202624.4824.5822.7823.2122.71-3.85%3,471,981
Mar 9, 202624.3424.5523.2924.1423.62-2.50%3,491,546
Mar 6, 202624.5424.9523.5224.7624.22-0.60%3,114,867
Mar 5, 202624.1125.1924.1124.9124.372.43%3,686,988
Mar 4, 202624.0624.5923.7124.3223.790.29%2,524,030
Mar 3, 202623.2824.4922.9124.2523.722.23%3,409,573
Mar 2, 202623.7524.0623.2523.7223.21-2.87%3,553,632
Feb 27, 202624.2924.4323.4124.4223.89-1.33%4,823,046
Feb 26, 202623.7025.4323.5124.7524.214.96%3,915,943
Feb 25, 202623.0023.8722.3223.5823.072.48%5,484,485
Feb 24, 202623.9424.9423.5723.6022.51-0.97%3,351,472
Feb 23, 202625.3825.7223.8223.8322.73-7.53%3,831,662
Feb 20, 202626.7327.5125.7725.7724.58-3.63%3,251,952
Feb 19, 202625.7426.8125.5826.7425.513.24%3,150,007
Feb 18, 202624.9425.9724.9425.9024.704.39%2,963,979
Feb 17, 202624.7224.9424.3524.8123.660.16%3,571,127
Feb 13, 202625.8626.0624.4724.7723.63-2.44%5,015,570
Feb 12, 202627.1027.2624.4625.3924.22-6.45%4,608,521
Feb 11, 202629.2729.6527.0227.1425.89-7.69%4,421,492
Feb 10, 202629.2430.0828.8329.4028.040.96%3,850,590
Feb 9, 202631.4331.6729.0029.1227.78-7.26%2,827,334
Feb 6, 202631.6432.1231.3731.4029.95-0.25%2,360,925
Feb 5, 202633.0433.2031.4631.4830.03-4.11%4,533,112
Feb 4, 202631.4032.9731.1032.8331.314.89%3,961,637
Feb 3, 202633.6633.8030.7431.3029.86-8.02%6,980,829