Ribbon Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	9,002
Apr 24, 2026	10.62	10.62	10.60	10.60	10.60	0.86%	43,616
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	-	5,001
Mar 31, 2026	10.52	10.52	10.51	10.51	10.51	-	7,988
Mar 27, 2026	10.57	10.57	10.51	10.51	10.51	0.10%	27,741
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%	135
Mar 2, 2026	10.59	10.59	10.59	10.59	10.59	0.67%	655
Feb 25, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	2,197
Feb 20, 2026	10.49	10.51	10.49	10.50	10.50	0.38%	2,560
Feb 13, 2026	10.46	10.46	10.46	10.46	10.46	-	3,019
Feb 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.08%	676
Feb 11, 2026	10.46	10.47	10.46	10.47	10.47	0.08%	308
Feb 10, 2026	10.46	10.46	10.46	10.46	10.46	0.19%	129
Feb 9, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	3,258
Feb 6, 2026	10.46	10.46	10.46	10.46	10.46	-	419
Feb 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	663
Feb 4, 2026	10.47	10.47	10.47	10.47	10.47	-	166
Feb 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.05%	219
Feb 2, 2026	10.47	10.48	10.47	10.48	10.47	0.05%	1,066
Jan 30, 2026	10.47	10.47	10.47	10.47	10.47	-	174
Jan 29, 2026	10.47	10.47	10.47	10.47	10.47	-	125
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	-	137
Jan 27, 2026	10.47	10.47	10.47	10.47	10.47	-	143
Jan 26, 2026	10.47	10.47	10.47	10.47	10.47	-	1,350
Jan 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.02%	2,331
Jan 22, 2026	10.48	10.48	10.47	10.47	10.47	0.02%	605
Jan 21, 2026	10.47	10.58	10.47	10.47	10.47	-	1,171
Jan 20, 2026	10.47	10.47	10.47	10.47	10.47	0.58%	435
Jan 16, 2026	10.44	10.44	10.41	10.41	10.41	-0.67%	4,938
Jan 15, 2026	10.47	10.49	10.47	10.48	10.48	-0.24%	3,855
Jan 14, 2026	10.46	10.51	10.43	10.51	10.51	0.05%	9,713
Jan 13, 2026	10.60	10.61	10.49	10.50	10.50	-1.32%	237,538
Jan 12, 2026	10.69	10.77	10.58	10.64	10.64	1.33%	31,820
Jan 9, 2026	10.52	10.53	10.50	10.50	10.50	-0.10%	2,209
Jan 8, 2026	10.54	10.54	10.51	10.51	10.51	0.19%	2,815
Jan 7, 2026	10.59	10.82	10.46	10.49	10.49	0.77%	10,929
Jan 6, 2026	10.39	10.41	10.36	10.41	10.41	0.05%	7,380
Jan 5, 2026	10.36	10.41	10.36	10.41	10.41	0.43%	8,513
Jan 2, 2026	10.39	10.39	10.36	10.36	10.36	-0.19%	6,191
Dec 31, 2025	10.36	10.38	10.36	10.38	10.38	-	35,798
Dec 30, 2025	10.36	10.39	10.36	10.38	10.38	0.10%	7,734
Dec 29, 2025	10.36	10.39	10.36	10.37	10.37	-0.01%	10,894
Dec 26, 2025	10.37	10.37	10.36	10.37	10.37	-0.37%	7,181
Dec 24, 2025	10.37	10.41	10.36	10.41	10.41	0.43%	8,626
Dec 23, 2025	10.36	10.37	10.35	10.37	10.37	0.14%	14,095
Dec 22, 2025	10.35	10.37	10.35	10.35	10.35	-0.14%	21,495
Dec 19, 2025	10.36	10.37	10.34	10.37	10.37	-0.03%	18,645
Dec 18, 2025	10.37	10.37	10.35	10.37	10.37	-0.29%	9,267
Dec 17, 2025	10.36	10.40	10.36	10.40	10.40	0.46%	290,417
Dec 16, 2025	10.34	10.35	10.34	10.35	10.35	0.10%	2,291
Dec 15, 2025	10.34	10.34	10.34	10.34	10.34	-	3,437
Dec 12, 2025	10.34	10.34	10.34	10.34	10.34	-0.05%	2,719
Dec 11, 2025	10.34	10.35	10.33	10.35	10.35	-0.05%	21,219
Dec 10, 2025	10.38	10.40	10.32	10.35	10.35	-	30,044
Dec 9, 2025	10.33	10.35	10.33	10.35	10.35	0.19%	2,221
Dec 8, 2025	10.33	10.34	10.33	10.33	10.33	-0.14%	5,306
Dec 5, 2025	10.32	10.35	10.32	10.35	10.35	0.08%	2,423
Dec 4, 2025	10.33	10.35	10.32	10.34	10.34	-0.13%	32,158
Dec 3, 2025	10.32	10.35	10.32	10.35	10.35	0.29%	6,960
Dec 2, 2025	10.32	10.32	10.32	10.32	10.32	-	632
Dec 1, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	748
Nov 28, 2025	10.31	10.31	10.31	10.31	10.31	-0.29%	783
Nov 26, 2025	10.33	10.34	10.31	10.34	10.34	0.29%	9,187
Nov 25, 2025	10.31	10.31	10.31	10.31	10.31	-	559
Nov 24, 2025	10.31	10.31	10.31	10.31	10.31	-	607
Nov 21, 2025	10.31	10.31	10.31	10.31	10.31	-	658
Nov 20, 2025	10.31	10.31	10.31	10.31	10.31	-	991
Nov 19, 2025	10.31	10.31	10.31	10.31	10.31	-	808
Nov 18, 2025	10.31	10.31	10.31	10.31	10.31	0.10%	888
Nov 17, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	883
Nov 14, 2025	10.30	10.31	10.30	10.31	10.31	0.10%	3,193
Nov 13, 2025	10.30	10.30	10.30	10.30	10.30	-	1,455
Nov 12, 2025	10.30	10.30	10.30	10.30	10.30	-0.05%	1,033
Nov 11, 2025	10.30	10.31	10.30	10.31	10.30	0.05%	1,665
Nov 10, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	33,954
Nov 7, 2025	10.29	10.29	10.29	10.29	10.29	-	293
Nov 6, 2025	10.29	10.29	10.29	10.29	10.29	-	315
Nov 5, 2025	10.29	10.29	10.29	10.29	10.29	-	344
Nov 4, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	1,341
Nov 3, 2025	10.28	10.28	10.28	10.28	10.28	-	369
Oct 31, 2025	10.28	10.28	10.28	10.28	10.28	-	399
Oct 30, 2025	10.28	10.28	10.28	10.28	10.28	-	442
Oct 29, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	473
Oct 28, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%	508