RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
11.70
-0.03 (-0.26%)
At close: Mar 6, 2026, 4:00 PM EST
11.70
0.00 (-0.04%)
After-hours: Mar 6, 2026, 7:00 PM EST
RIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.65 | 11.73 | 11.63 | 11.70 | 11.70 | -0.26% | 87,995 |
| Mar 5, 2026 | 11.80 | 11.85 | 11.72 | 11.73 | 11.73 | -0.85% | 88,583 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.81 | 11.83 | 11.83 | -0.34% | 125,392 |
| Mar 3, 2026 | 11.94 | 11.95 | 11.71 | 11.87 | 11.87 | -1.17% | 92,967 |
| Mar 2, 2026 | 11.99 | 12.02 | 11.95 | 12.01 | 12.01 | -0.17% | 73,055 |
| Feb 27, 2026 | 12.06 | 12.08 | 12.00 | 12.03 | 12.03 | -0.08% | 124,480 |
| Feb 26, 2026 | 12.06 | 12.06 | 12.02 | 12.04 | 12.04 | -0.17% | 71,730 |
| Feb 25, 2026 | 12.08 | 12.08 | 12.00 | 12.06 | 12.06 | 0.25% | 70,767 |
| Feb 24, 2026 | 11.94 | 12.04 | 11.91 | 12.03 | 12.03 | 0.67% | 75,510 |
| Feb 23, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 32,586 |
| Feb 20, 2026 | 11.97 | 12.02 | 11.95 | 12.00 | 12.00 | 0.25% | 76,741 |
| Feb 19, 2026 | 12.03 | 12.05 | 11.97 | 11.97 | 11.97 | -0.42% | 71,257 |
| Feb 18, 2026 | 11.99 | 12.03 | 11.96 | 12.02 | 12.02 | 0.59% | 41,934 |
| Feb 17, 2026 | 11.92 | 11.99 | 11.86 | 11.95 | 11.95 | 0.25% | 85,143 |
| Feb 13, 2026 | 11.87 | 12.00 | 11.86 | 11.92 | 11.92 | -1.08% | 104,166 |
| Feb 12, 2026 | 12.15 | 12.15 | 12.00 | 12.05 | 11.92 | -0.50% | 159,435 |
| Feb 11, 2026 | 12.11 | 12.13 | 12.04 | 12.11 | 11.98 | - | 136,228 |
| Feb 10, 2026 | 12.06 | 12.11 | 12.03 | 12.11 | 11.98 | 0.41% | 124,800 |
| Feb 9, 2026 | 12.09 | 12.10 | 12.00 | 12.06 | 11.93 | -0.29% | 50,027 |
| Feb 6, 2026 | 12.04 | 12.12 | 12.01 | 12.10 | 11.96 | 0.96% | 113,510 |
| Feb 5, 2026 | 12.00 | 12.04 | 11.91 | 11.98 | 11.85 | -0.17% | 70,520 |
| Feb 4, 2026 | 12.04 | 12.04 | 11.93 | 12.00 | 11.87 | 0.08% | 72,139 |
| Feb 3, 2026 | 12.08 | 12.08 | 11.97 | 11.99 | 11.86 | -0.66% | 146,654 |
| Feb 2, 2026 | 12.06 | 12.09 | 11.99 | 12.07 | 11.94 | - | 184,457 |
| Jan 30, 2026 | 12.02 | 12.07 | 11.99 | 12.07 | 11.94 | 0.58% | 168,577 |
| Jan 29, 2026 | 12.00 | 12.05 | 11.96 | 12.00 | 11.87 | - | 128,648 |
| Jan 28, 2026 | 12.01 | 12.03 | 11.94 | 12.00 | 11.87 | -0.33% | 181,922 |
| Jan 27, 2026 | 12.02 | 12.04 | 11.97 | 12.04 | 11.91 | 0.50% | 87,250 |
| Jan 26, 2026 | 11.94 | 12.02 | 11.94 | 11.98 | 11.85 | 0.42% | 118,211 |
| Jan 23, 2026 | 11.91 | 11.94 | 11.89 | 11.93 | 11.80 | 0.34% | 54,083 |
| Jan 22, 2026 | 11.90 | 11.93 | 11.86 | 11.89 | 11.76 | 0.34% | 71,233 |
| Jan 21, 2026 | 11.82 | 11.93 | 11.80 | 11.85 | 11.72 | 0.42% | 124,736 |
| Jan 20, 2026 | 11.82 | 11.92 | 11.79 | 11.80 | 11.67 | -1.09% | 67,693 |
| Jan 16, 2026 | 11.91 | 11.96 | 11.88 | 11.93 | 11.80 | 0.25% | 163,166 |
| Jan 15, 2026 | 11.93 | 11.93 | 11.85 | 11.90 | 11.77 | -0.87% | 124,629 |
| Jan 14, 2026 | 12.03 | 12.05 | 11.98 | 12.01 | 11.75 | -0.12% | 140,753 |
| Jan 13, 2026 | 12.00 | 12.03 | 11.97 | 12.02 | 11.76 | 0.33% | 170,242 |
| Jan 12, 2026 | 11.92 | 11.99 | 11.88 | 11.98 | 11.72 | 0.42% | 106,256 |
| Jan 9, 2026 | 11.85 | 11.98 | 11.85 | 11.93 | 11.67 | 0.34% | 86,015 |
| Jan 8, 2026 | 11.88 | 11.93 | 11.84 | 11.89 | 11.63 | 0.42% | 117,796 |
| Jan 7, 2026 | 11.83 | 11.86 | 11.81 | 11.84 | 11.58 | 0.08% | 78,220 |
| Jan 6, 2026 | 11.81 | 11.83 | 11.78 | 11.83 | 11.57 | 0.51% | 48,939 |
| Jan 5, 2026 | 11.75 | 11.87 | 11.75 | 11.77 | 11.52 | 0.51% | 101,575 |
| Jan 2, 2026 | 11.74 | 11.78 | 11.68 | 11.71 | 11.46 | -0.26% | 74,845 |
| Dec 31, 2025 | 11.85 | 11.85 | 11.71 | 11.74 | 11.49 | -0.51% | 122,648 |
| Dec 30, 2025 | 11.72 | 11.82 | 11.72 | 11.80 | 11.55 | 0.43% | 80,811 |
| Dec 29, 2025 | 11.66 | 11.79 | 11.66 | 11.75 | 11.50 | -0.16% | 95,471 |
| Dec 26, 2025 | 11.70 | 11.79 | 11.66 | 11.77 | 11.51 | 0.68% | 80,387 |
| Dec 24, 2025 | 11.71 | 11.75 | 11.66 | 11.69 | 11.44 | -0.09% | 54,975 |
| Dec 23, 2025 | 11.59 | 11.77 | 11.59 | 11.70 | 11.45 | 0.26% | 97,282 |
| Dec 22, 2025 | 11.76 | 11.76 | 11.63 | 11.67 | 11.42 | -0.77% | 78,068 |
| Dec 19, 2025 | 11.70 | 11.78 | 11.65 | 11.76 | 11.51 | 0.64% | 50,008 |
| Dec 18, 2025 | 11.64 | 11.71 | 11.64 | 11.69 | 11.43 | 0.47% | 59,689 |
| Dec 17, 2025 | 11.57 | 11.73 | 11.57 | 11.63 | 11.38 | -0.43% | 88,988 |
| Dec 16, 2025 | 11.69 | 11.78 | 11.67 | 11.68 | 11.43 | -0.34% | 56,548 |
| Dec 15, 2025 | 11.73 | 11.74 | 11.61 | 11.72 | 11.47 | -1.10% | 51,855 |
| Dec 12, 2025 | 11.90 | 11.90 | 11.72 | 11.85 | 11.47 | -0.08% | 55,511 |
| Dec 11, 2025 | 11.82 | 11.93 | 11.82 | 11.86 | 11.48 | 0.08% | 78,428 |
| Dec 10, 2025 | 11.73 | 11.85 | 11.72 | 11.85 | 11.47 | 0.94% | 85,090 |
| Dec 9, 2025 | 11.79 | 11.85 | 11.72 | 11.74 | 11.36 | -0.25% | 69,796 |
| Dec 8, 2025 | 11.80 | 11.85 | 11.75 | 11.77 | 11.39 | -0.25% | 104,860 |
| Dec 5, 2025 | 11.80 | 11.90 | 11.77 | 11.80 | 11.42 | - | 66,590 |
| Dec 4, 2025 | 11.77 | 11.80 | 11.71 | 11.80 | 11.42 | 0.85% | 60,241 |
| Dec 3, 2025 | 11.60 | 11.75 | 11.56 | 11.70 | 11.32 | 0.86% | 144,983 |
| Dec 2, 2025 | 11.66 | 11.74 | 11.60 | 11.60 | 11.23 | -0.85% | 50,337 |
| Dec 1, 2025 | 11.73 | 11.77 | 11.65 | 11.70 | 11.32 | -0.76% | 66,397 |
| Nov 28, 2025 | 11.78 | 11.80 | 11.52 | 11.79 | 11.41 | 0.86% | 104,614 |
| Nov 26, 2025 | 11.54 | 11.72 | 11.50 | 11.69 | 11.31 | 1.83% | 87,608 |
| Nov 25, 2025 | 11.37 | 11.53 | 11.37 | 11.48 | 11.11 | 0.26% | 87,022 |
| Nov 24, 2025 | 11.39 | 11.45 | 11.32 | 11.45 | 11.08 | 1.15% | 86,510 |
| Nov 21, 2025 | 11.20 | 11.42 | 11.11 | 11.32 | 10.96 | 1.52% | 230,371 |
| Nov 20, 2025 | 11.22 | 11.39 | 11.02 | 11.15 | 10.79 | 0.06% | 279,575 |
| Nov 19, 2025 | 11.25 | 11.40 | 11.14 | 11.14 | 10.78 | -0.77% | 126,608 |
| Nov 18, 2025 | 11.25 | 11.32 | 11.11 | 11.23 | 10.87 | -0.80% | 154,905 |
| Nov 17, 2025 | 11.44 | 11.44 | 11.30 | 11.32 | 10.96 | -1.14% | 85,992 |
| Nov 14, 2025 | 11.44 | 11.53 | 11.32 | 11.45 | 11.08 | -1.55% | 84,156 |
| Nov 13, 2025 | 11.65 | 11.68 | 11.58 | 11.63 | 11.13 | -0.34% | 62,859 |
| Nov 12, 2025 | 11.62 | 11.67 | 11.56 | 11.67 | 11.17 | 1.04% | 85,984 |
| Nov 11, 2025 | 11.55 | 11.63 | 11.52 | 11.55 | 11.06 | 0.35% | 86,577 |
| Nov 10, 2025 | 11.48 | 11.57 | 11.48 | 11.51 | 11.02 | 0.44% | 74,631 |
| Nov 7, 2025 | 11.43 | 11.50 | 11.42 | 11.46 | 10.97 | -0.35% | 44,616 |
| Nov 6, 2025 | 11.52 | 11.59 | 11.50 | 11.50 | 11.01 | -0.17% | 35,981 |
| Nov 5, 2025 | 11.58 | 11.58 | 11.50 | 11.52 | 11.03 | -0.43% | 83,061 |
| Nov 4, 2025 | 11.59 | 11.64 | 11.50 | 11.57 | 11.08 | -0.26% | 63,397 |
| Nov 3, 2025 | 11.69 | 11.75 | 11.58 | 11.60 | 11.10 | -0.43% | 86,096 |
| Oct 31, 2025 | 11.78 | 11.81 | 11.62 | 11.65 | 11.15 | 0.17% | 86,096 |
| Oct 30, 2025 | 11.62 | 11.73 | 11.57 | 11.63 | 11.13 | 0.09% | 116,222 |
| Oct 29, 2025 | 11.69 | 11.72 | 11.62 | 11.62 | 11.12 | -0.60% | 67,475 |
| Oct 28, 2025 | 11.67 | 11.70 | 11.65 | 11.69 | 11.19 | 0.52% | 49,899 |
| Oct 27, 2025 | 11.66 | 11.70 | 11.62 | 11.63 | 11.13 | 0.04% | 87,585 |
| Oct 24, 2025 | 11.55 | 11.67 | 11.54 | 11.63 | 11.13 | 1.00% | 87,530 |
| Oct 23, 2025 | 11.43 | 11.62 | 11.43 | 11.51 | 11.02 | -0.17% | 126,603 |
| Oct 22, 2025 | 11.52 | 11.60 | 11.47 | 11.53 | 11.04 | - | 113,777 |
| Oct 21, 2025 | 11.46 | 11.63 | 11.43 | 11.53 | 11.04 | 0.26% | 92,013 |
| Oct 20, 2025 | 11.65 | 11.65 | 11.46 | 11.50 | 11.01 | -0.69% | 148,637 |
| Oct 17, 2025 | 11.65 | 11.70 | 11.56 | 11.58 | 11.08 | -0.60% | 55,319 |
| Oct 16, 2025 | 11.80 | 11.80 | 11.65 | 11.65 | 11.15 | -1.02% | 90,864 |
| Oct 15, 2025 | 11.75 | 11.91 | 11.71 | 11.77 | 11.27 | -0.93% | 67,313 |
| Oct 14, 2025 | 11.80 | 11.98 | 11.71 | 11.88 | 11.25 | 0.85% | 199,724 |
| Oct 13, 2025 | 11.88 | 11.91 | 11.78 | 11.78 | 11.15 | -0.67% | 175,050 |