RiverNorth Opportunities Fund, Inc. (RIV)

NYSE: RIV · Real-Time Price · USD

11.55

+0.08 (0.70%)

At close: Jun 26, 2026, 4:00 PM EDT

11.56

+0.01 (0.04%)

After-hours: Jun 26, 2026, 7:00 PM EDT

RIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.47	11.60	11.41	11.55	11.55	0.74%	39,703
Jun 25, 2026	11.46	11.57	11.46	11.47	11.47	0.04%	27,564
Jun 24, 2026	11.42	11.59	11.41	11.46	11.46	0.09%	57,744
Jun 23, 2026	11.47	11.54	11.41	11.45	11.45	-0.26%	42,771
Jun 22, 2026	11.50	11.68	11.47	11.48	11.48	-0.61%	86,477
Jun 18, 2026	11.54	11.65	11.48	11.55	11.55	0.09%	66,051
Jun 17, 2026	11.51	11.68	11.51	11.54	11.54	-0.09%	80,130
Jun 16, 2026	11.47	11.60	11.46	11.55	11.55	0.26%	63,698
Jun 15, 2026	11.50	11.61	11.48	11.52	11.52	0.53%	47,176
Jun 12, 2026	11.50	11.60	11.42	11.59	11.46	1.67%	91,825
Jun 11, 2026	11.33	11.41	11.31	11.40	11.27	0.88%	53,047
Jun 10, 2026	11.38	11.45	11.30	11.30	11.17	-0.96%	83,942
Jun 9, 2026	11.45	11.54	11.35	11.41	11.28	-0.35%	45,768
Jun 8, 2026	11.43	11.60	11.42	11.45	11.32	-0.09%	40,472
Jun 5, 2026	11.61	11.70	11.41	11.46	11.33	-1.27%	76,359
Jun 4, 2026	11.60	11.70	11.59	11.61	11.48	0.23%	47,521
Jun 3, 2026	11.70	11.70	11.55	11.58	11.45	-1.03%	51,589
Jun 2, 2026	11.67	11.77	11.60	11.70	11.57	-0.68%	57,629
Jun 1, 2026	11.81	11.83	11.76	11.78	11.65	0.08%	107,500
May 29, 2026	11.79	11.80	11.70	11.77	11.64	0.17%	109,211
May 28, 2026	11.63	11.77	11.59	11.75	11.62	1.47%	94,416
May 27, 2026	11.49	11.69	11.46	11.58	11.45	0.43%	76,984
May 26, 2026	11.50	11.60	11.43	11.53	11.40	0.35%	87,232
May 22, 2026	11.51	11.52	11.43	11.49	11.36	-0.17%	51,605
May 21, 2026	11.44	11.52	11.41	11.51	11.38	0.74%	54,351
May 20, 2026	11.33	11.45	11.33	11.43	11.30	1.20%	34,647
May 19, 2026	11.41	11.58	11.23	11.29	11.16	-0.96%	69,948
May 18, 2026	11.56	11.63	11.33	11.40	11.27	-0.44%	97,001
May 15, 2026	11.47	11.64	11.45	11.45	11.32	-1.12%	67,984
May 14, 2026	11.65	11.76	11.62	11.71	11.45	0.52%	79,081
May 13, 2026	11.62	11.72	11.62	11.65	11.39	-0.43%	53,923
May 12, 2026	11.75	11.76	11.65	11.70	11.44	-0.34%	65,964
May 11, 2026	11.74	11.79	11.71	11.74	11.48	0.34%	46,719
May 8, 2026	11.69	11.77	11.66	11.70	11.44	0.34%	118,299
May 7, 2026	11.75	11.76	11.65	11.66	11.40	-0.77%	41,640
May 6, 2026	11.75	11.77	11.72	11.75	11.49	-	70,929
May 5, 2026	11.75	11.87	11.75	11.75	11.49	0.26%	68,737
May 4, 2026	11.75	11.78	11.71	11.72	11.46	-0.76%	52,836
May 1, 2026	11.87	11.98	11.77	11.81	11.55	-0.34%	84,545
Apr 30, 2026	11.81	11.86	11.66	11.85	11.59	1.02%	140,483
Apr 29, 2026	11.70	11.81	11.63	11.73	11.47	0.43%	88,759
Apr 28, 2026	11.67	11.74	11.60	11.68	11.42	0.26%	50,751
Apr 27, 2026	11.64	11.75	11.64	11.65	11.39	-0.17%	86,681
Apr 24, 2026	11.69	11.81	11.64	11.67	11.41	-0.34%	35,365
Apr 23, 2026	11.78	11.80	11.69	11.71	11.45	-0.68%	120,740
Apr 22, 2026	11.70	11.80	11.56	11.79	11.53	1.20%	58,833
Apr 21, 2026	11.63	11.65	11.60	11.65	11.39	0.43%	44,571
Apr 20, 2026	11.59	11.66	11.55	11.60	11.34	0.09%	43,958
Apr 17, 2026	11.47	11.62	11.47	11.59	11.33	0.87%	83,672
Apr 16, 2026	11.31	11.55	11.31	11.49	11.23	-	166,522
Apr 15, 2026	11.41	11.53	11.39	11.49	11.23	0.79%	87,958
Apr 14, 2026	11.50	11.62	11.47	11.53	11.15	0.41%	149,204
Apr 13, 2026	11.50	11.57	11.48	11.48	11.10	-0.58%	64,824
Apr 10, 2026	11.62	11.64	11.51	11.55	11.16	-0.52%	35,571
Apr 9, 2026	11.60	11.65	11.42	11.61	11.22	0.09%	45,476
Apr 8, 2026	11.53	11.65	11.43	11.60	11.21	2.20%	54,087
Apr 7, 2026	11.38	11.41	11.10	11.35	10.97	-	39,056
Apr 6, 2026	11.41	11.44	11.29	11.35	10.97	0.53%	54,189
Apr 2, 2026	11.22	11.34	11.19	11.29	10.91	0.09%	45,736
Apr 1, 2026	11.16	11.32	11.16	11.28	10.90	1.62%	66,574
Mar 31, 2026	11.20	11.42	11.06	11.10	10.73	0.73%	105,183
Mar 30, 2026	11.04	11.28	10.93	11.02	10.65	0.09%	63,557
Mar 27, 2026	11.14	11.17	10.94	11.01	10.64	-1.52%	55,245
Mar 26, 2026	11.22	11.34	11.18	11.18	10.81	-0.62%	29,929
Mar 25, 2026	11.15	11.34	11.13	11.25	10.87	1.44%	43,575
Mar 24, 2026	11.19	11.19	11.07	11.09	10.72	-0.27%	25,203
Mar 23, 2026	11.16	11.22	11.05	11.12	10.75	0.54%	62,552
Mar 20, 2026	11.22	11.22	11.00	11.06	10.69	-1.34%	61,887
Mar 19, 2026	11.16	11.24	11.16	11.21	10.84	-	60,154
Mar 18, 2026	11.30	11.40	11.21	11.21	10.84	-1.15%	128,160
Mar 17, 2026	11.40	11.40	11.33	11.34	10.96	0.27%	87,309
Mar 16, 2026	11.27	11.33	11.22	11.31	10.93	0.81%	117,540
Mar 13, 2026	11.33	11.40	11.30	11.35	10.85	0.18%	140,970
Mar 12, 2026	11.40	11.45	11.32	11.33	10.83	-1.13%	102,234
Mar 11, 2026	11.50	11.53	11.41	11.46	10.95	-0.17%	68,183
Mar 10, 2026	11.50	11.54	11.46	11.48	10.97	-0.09%	60,117
Mar 9, 2026	11.69	11.74	11.42	11.49	10.98	-1.79%	117,401
Mar 6, 2026	11.65	11.73	11.63	11.70	11.18	-0.26%	87,995
Mar 5, 2026	11.80	11.85	11.72	11.73	11.21	-0.85%	88,583
Mar 4, 2026	11.90	11.90	11.81	11.83	11.30	-0.34%	125,392
Mar 3, 2026	11.94	11.95	11.71	11.87	11.34	-1.17%	92,967
Mar 2, 2026	11.99	12.02	11.95	12.01	11.48	-0.17%	73,066
Feb 27, 2026	12.06	12.08	12.00	12.03	11.49	-0.08%	124,480
Feb 26, 2026	12.06	12.06	12.02	12.04	11.50	-0.17%	71,730
Feb 25, 2026	12.08	12.08	12.00	12.06	11.52	0.25%	71,067
Feb 24, 2026	11.94	12.04	11.91	12.03	11.49	0.67%	75,510
Feb 23, 2026	12.00	12.00	11.90	11.95	11.42	-0.42%	32,587
Feb 20, 2026	11.97	12.02	11.95	12.00	11.47	0.25%	76,742
Feb 19, 2026	12.03	12.05	11.97	11.97	11.44	-0.42%	71,262
Feb 18, 2026	11.99	12.03	11.96	12.02	11.49	0.59%	41,934
Feb 17, 2026	11.92	11.99	11.86	11.95	11.42	0.25%	85,243
Feb 13, 2026	11.87	12.00	11.86	11.92	11.39	0.01%	104,167
Feb 12, 2026	12.15	12.15	12.00	12.05	11.39	-0.50%	162,460
Feb 11, 2026	12.11	12.13	12.04	12.11	11.45	-	136,228
Feb 10, 2026	12.06	12.11	12.03	12.11	11.45	0.41%	124,800
Feb 9, 2026	12.09	12.10	12.00	12.06	11.40	-0.29%	50,027
Feb 6, 2026	12.04	12.12	12.01	12.10	11.43	0.96%	113,510
Feb 5, 2026	12.00	12.04	11.91	11.98	11.32	-0.17%	70,520
Feb 4, 2026	12.04	12.04	11.93	12.00	11.34	0.08%	72,139
Feb 3, 2026	12.08	12.08	11.97	11.99	11.33	-0.66%	146,654