Skip to main content
Rocket Lab Corporation (RKLB)
NASDAQ: RKLB · Real-Time Price · USD
84.54
+3.85 (4.77%)
At close: Jun 26, 2026, 4:00 PM EDT
84.85
+0.31 (0.36%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Rocket Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202681.1186.2880.7384.5484.544.77%33,838,168
Jun 25, 202686.1186.1180.0080.6980.69-5.53%25,599,529
Jun 24, 202693.8594.3084.8585.4185.41-10.21%25,722,215
Jun 23, 202696.02101.7394.8995.1295.12-5.16%22,027,460
Jun 22, 2026106.99107.4096.50100.29100.29-6.48%27,481,849
Jun 18, 2026108.83109.55100.96107.24107.24-0.69%70,269,303
Jun 17, 2026104.12111.34104.04107.98107.983.20%28,722,971
Jun 16, 2026107.71108.50103.07104.63104.63-4.23%27,885,014
Jun 15, 2026107.96110.78105.80109.25109.256.70%28,928,329
Jun 12, 2026118.02118.3899.61102.39102.39-10.79%63,386,962
Jun 11, 2026106.59115.05105.40114.78114.789.26%26,119,265
Jun 10, 2026107.70111.96104.41105.05105.05-2.94%13,000,840
Jun 9, 2026118.40119.79101.20108.23108.23-4.77%23,730,202
Jun 8, 2026114.67116.25111.00113.65113.653.24%13,433,176
Jun 5, 2026114.27117.98106.73110.08110.08-8.23%21,477,392
Jun 4, 2026113.09122.63110.39119.95119.954.58%24,826,280
Jun 3, 2026119.58122.51113.66114.70114.70-6.99%21,579,823
Jun 2, 2026125.34128.40122.56123.32123.320.76%19,498,016
Jun 1, 2026132.38135.63121.00122.39122.39-14.70%37,294,596
May 29, 2026139.94144.00134.05143.48143.48-3.07%34,878,622
May 28, 2026147.17150.83142.37148.03148.03-1.46%20,458,569
May 27, 2026149.72151.00137.91150.23150.234.91%29,193,281
May 26, 2026141.97146.00138.56143.20143.205.48%32,920,000
May 22, 2026131.41139.76131.31135.76135.768.22%32,970,699
May 21, 2026126.14130.87123.80125.45125.45-6.58%30,826,434
May 20, 2026127.48135.35124.22134.28134.285.47%24,347,709
May 19, 2026125.97129.57115.23127.31127.31-2.94%30,076,859
May 18, 2026132.76138.38125.67131.16131.165.12%32,319,469
May 15, 2026128.10130.37121.80124.77124.77-5.87%22,469,092
May 14, 2026123.10133.18121.31132.55132.556.77%25,324,053
May 13, 2026123.90127.24116.89124.15124.155.61%26,587,438
May 12, 2026112.76121.49112.41117.56117.560.18%34,195,208
May 11, 2026105.27123.94104.00117.35117.3511.26%54,779,694
May 8, 202686.04105.6285.87105.47105.4734.22%79,927,310
May 7, 202684.7184.7977.9378.5878.58-7.17%22,942,886
May 6, 202679.6284.6878.8684.6584.657.48%19,779,207
May 5, 202682.6083.0076.5678.7678.76-1.93%17,126,006
May 4, 202678.3681.8376.2580.3180.311.90%16,241,287
May 1, 202683.5383.7978.4378.8178.81-4.48%16,378,755
Apr 30, 202677.5583.5977.4782.5182.517.13%17,604,179
Apr 29, 202677.8678.0173.9977.0277.02-2.00%17,751,382
Apr 28, 202680.0881.7877.6078.5978.59-4.50%14,379,661
Apr 27, 202679.6982.4877.0582.2982.293.28%19,386,340
Apr 24, 202686.3486.4179.0879.6879.68-5.82%22,130,433
Apr 23, 202689.8590.3081.5784.6084.60-6.04%22,664,071
Apr 22, 202690.4793.1087.7690.0490.043.92%21,474,443
Apr 21, 202690.3391.9585.7586.6486.64-3.15%27,450,439
Apr 20, 202684.8590.3584.6089.4689.465.50%28,827,370
Apr 17, 202684.0886.9983.6084.8084.802.25%26,066,330
Apr 16, 202676.9783.4976.9082.9382.9312.68%41,014,174
Apr 15, 202673.5974.5969.6073.6073.601.91%23,568,742
Apr 14, 202673.5674.7570.4872.2272.222.27%22,642,963
Apr 13, 202667.0571.5566.5970.6270.623.78%17,994,712
Apr 10, 202667.7070.0666.3468.0568.051.96%18,621,040
Apr 9, 202669.0669.7966.5566.7466.74-3.39%17,250,859
Apr 8, 202672.0073.6767.8169.0869.084.16%26,863,788
Apr 7, 202667.1268.3063.9666.3266.32-1.99%25,396,302
Apr 6, 202667.7370.3266.6067.6767.67-0.09%22,351,812
Apr 2, 202662.2369.3961.8667.7367.733.37%32,670,583
Apr 1, 202665.5068.6765.3065.5265.522.02%27,157,225
Mar 31, 202661.7164.5859.0364.2264.2211.92%26,607,368
Mar 30, 202661.4561.6456.1357.3857.38-5.83%21,933,537
Mar 27, 202666.0166.1060.3560.9360.93-7.60%20,311,772
Mar 26, 202671.2072.0965.5965.9465.94-9.52%22,988,838
Mar 25, 202668.9475.0668.9472.8872.8810.31%34,508,770
Mar 24, 202667.0068.6064.4666.0766.07-2.84%21,358,030
Mar 23, 202668.0969.4566.0568.0068.001.15%23,852,276
Mar 20, 202672.0073.9866.3967.2367.23-6.53%35,247,172
Mar 19, 202668.8272.7368.0071.9371.933.53%28,549,946
Mar 18, 202676.0476.8869.4069.4869.48-11.59%33,919,265
Mar 17, 202671.4878.6771.2778.5978.5910.21%29,734,943
Mar 16, 202669.3372.3868.6771.3171.314.24%16,946,721
Mar 13, 202669.1571.3167.4468.4168.410.06%16,039,836
Mar 12, 202671.9572.6068.2868.3768.37-4.99%17,683,034
Mar 11, 202668.8073.3068.3371.9671.964.40%18,140,615
Mar 10, 202670.3472.9468.6268.9368.93-3.57%18,248,846
Mar 9, 202669.3972.1367.8271.4871.481.95%18,434,204
Mar 6, 202668.1475.1168.1470.1170.110.16%22,272,765
Mar 5, 202670.9272.3167.3470.0070.00-2.66%14,528,811
Mar 4, 202670.8174.1069.4771.9171.912.54%17,073,014
Mar 3, 202668.8673.2566.1970.1370.13-1.18%17,405,204
Mar 2, 202666.6872.1066.4570.9770.972.71%18,845,548
Feb 27, 202667.5969.5964.1069.1069.10-4.89%25,729,770
Feb 26, 202670.0572.7468.8172.6572.653.49%18,411,598
Feb 25, 202671.1071.8568.8870.2070.200.33%11,793,707
Feb 24, 202668.8870.0666.6069.9769.97-0.34%12,858,256
Feb 23, 202668.7671.2568.5070.2170.21-0.92%13,795,748
Feb 20, 202675.4878.2069.4070.8670.86-7.47%18,253,465
Feb 19, 202672.9077.1172.3576.5876.582.90%14,693,382
Feb 18, 202671.0075.7769.9974.4274.426.48%19,118,368
Feb 17, 202666.0870.9965.0069.8969.893.63%12,059,196
Feb 13, 202666.7069.6065.5067.4467.442.17%14,737,916
Feb 12, 202667.5368.4563.8766.0166.01-5.19%18,313,696
Feb 11, 202673.1373.4067.0269.6269.62-3.35%17,563,088
Feb 10, 202674.6075.8671.5572.0372.03-5.02%13,195,609
Feb 9, 202672.0376.8070.7575.8475.844.87%16,394,444
Feb 6, 202669.0072.6667.0072.3272.329.05%20,049,555
Feb 5, 202669.9872.9965.2066.3266.32-9.29%22,675,406
Feb 4, 202681.3581.3568.5673.1173.11-10.04%26,237,423
Feb 3, 202678.6081.3275.7781.2781.279.60%19,000,581