Skip to main content
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.02
-0.02 (-0.13%)
Dec 5, 2025, 4:00 PM EST - Market closed

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.9815.1014.9815.0215.02-0.13%67,500
Dec 4, 202515.0815.1015.0115.0415.04-0.07%57,270
Dec 3, 202515.0615.1115.0015.0515.050.13%56,476
Dec 2, 202515.0215.1214.8815.0315.03-0.13%64,773
Dec 1, 202515.0115.2015.0015.0515.05-0.66%69,259
Nov 28, 202515.0515.1915.0115.1515.151.07%28,457
Nov 26, 202514.7915.0014.7914.9914.991.42%39,642
Nov 25, 202514.7314.9214.7114.7814.780.41%63,413
Nov 24, 202514.7914.8714.7014.7214.72-0.47%65,967
Nov 21, 202514.7414.8414.6914.7914.790.96%37,831
Nov 20, 202514.8214.8914.6414.6514.650.14%55,268
Nov 19, 202514.8314.8314.5914.6314.63-0.68%35,930
Nov 18, 202514.6314.8214.5714.7314.730.20%46,859
Nov 17, 202514.9315.0314.7014.7014.70-2.07%88,481
Nov 14, 202515.0215.0414.8915.0115.010.27%49,565
Nov 13, 202515.1215.2114.9714.9714.97-1.71%49,562
Nov 12, 202515.2515.3115.1615.2315.23-0.85%28,907
Nov 11, 202515.1915.3915.1915.3615.251.12%70,073
Nov 10, 202515.0515.2315.0515.1915.080.93%40,827
Nov 7, 202514.9915.1114.9415.0514.940.33%50,880
Nov 6, 202515.0715.0714.9515.0014.89-0.07%49,724
Nov 5, 202514.9615.0514.8515.0114.900.27%55,746
Nov 4, 202514.9615.0914.9214.9714.86-0.07%77,998
Nov 3, 202515.0215.0314.8514.9814.87-0.40%69,322
Oct 31, 202515.1115.1314.9115.0414.930.07%64,526
Oct 30, 202514.9515.1514.9515.0314.920.80%42,502
Oct 29, 202515.1315.1314.8214.9114.80-1.00%122,175
Oct 28, 202515.2515.2515.0615.0614.95-1.12%69,464
Oct 27, 202515.2515.3615.2015.2315.12-0.07%65,305
Oct 24, 202515.1915.2915.1915.2415.130.59%43,809
Oct 23, 202515.1915.3715.1415.1515.04-0.53%38,499
Oct 22, 202515.2515.3615.1715.2315.12-0.52%55,610
Oct 21, 202515.2515.4015.2315.3115.20-0.07%35,275
Oct 20, 202515.2715.3915.2415.3215.210.20%62,934
Oct 17, 202515.2715.3015.1515.2915.180.39%54,090
Oct 16, 202515.2915.3315.1915.2315.120.13%49,191
Oct 15, 202515.0815.3315.0015.2115.101.60%52,568
Oct 14, 202514.9815.0514.9314.9714.86-0.53%54,397
Oct 13, 202515.1915.1914.9815.0514.830.60%38,670
Oct 10, 202515.2015.2014.9314.9614.74-1.06%61,169
Oct 9, 202515.1315.3015.1215.1214.90-0.46%43,161
Oct 8, 202515.2015.2215.1215.1914.970.13%55,707
Oct 7, 202515.2415.3415.1415.1714.95-49,276
Oct 6, 202515.3615.3815.1515.1714.95-1.24%100,600
Oct 3, 202515.2715.4215.2715.3615.140.99%39,321
Oct 2, 202515.2415.3215.1215.2114.99-0.65%54,870
Oct 1, 202515.2015.3515.2015.3115.090.20%69,373
Sep 30, 202515.2215.2815.1415.2815.060.73%63,570
Sep 29, 202515.1815.2115.0415.1714.950.13%116,104
Sep 26, 202515.1115.2515.1015.1514.93-66,091
Sep 25, 202515.2615.2615.1015.1514.93-0.33%81,849
Sep 24, 202515.4015.4015.2015.2014.98-1.11%53,305
Sep 23, 202515.3615.4915.3115.3715.150.07%80,595
Sep 22, 202515.5515.5515.3015.3615.14-0.78%115,964
Sep 19, 202515.4715.5415.4715.4815.260.19%28,421
Sep 18, 202515.4415.5515.4415.4515.23-0.45%49,413
Sep 17, 202515.6015.8415.4715.5215.30-0.06%77,540
Sep 16, 202515.6715.6715.5015.5315.31-0.89%59,121
Sep 15, 202515.7515.8315.5515.6715.44-0.13%67,876
Sep 12, 202515.6915.7715.5715.6915.46-0.63%33,567
Sep 11, 202515.5215.7915.5215.7915.561.67%64,810
Sep 10, 202515.5715.6815.5215.5315.31-0.51%63,714
Sep 9, 202515.6315.6515.5715.6115.38-0.51%52,396
Sep 8, 202515.8215.8215.6515.6915.36-0.51%58,484
Sep 5, 202515.6515.7715.5915.7715.431.45%80,304
Sep 4, 202515.5015.5515.4815.5515.210.29%31,500
Sep 3, 202515.5215.5215.4715.5015.170.26%38,818
Sep 2, 202515.6115.6215.4215.4615.13-0.96%67,797
Aug 29, 202515.6015.6215.5315.6115.280.52%48,502
Aug 28, 202515.5115.5415.4115.5315.200.45%51,880
Aug 27, 202515.4015.5515.4015.4615.130.32%46,062
Aug 26, 202515.4615.5515.3715.4115.08-0.90%54,027
Aug 25, 202515.5315.6315.5015.5515.22-0.32%54,838
Aug 22, 202515.2915.6115.2715.6015.272.23%110,978
Aug 21, 202515.3015.3715.2615.2614.93-0.84%61,509
Aug 20, 202515.3515.4015.3515.3915.060.33%48,799
Aug 19, 202515.3215.3815.3015.3415.010.13%50,313
Aug 18, 202515.3615.4515.2515.3214.990.13%63,577
Aug 15, 202515.2715.3215.2515.3014.970.33%25,290
Aug 14, 202515.2115.3215.2015.2514.92-0.52%49,849
Aug 13, 202515.3115.3315.2215.3315.000.20%90,410
Aug 12, 202515.3015.4515.2715.3014.97-0.84%57,536
Aug 11, 202515.4815.5215.2915.4314.990.06%48,837
Aug 8, 202515.4915.5315.4215.4214.98-0.45%49,444
Aug 7, 202515.4215.5415.3815.4915.050.45%41,164
Aug 6, 202515.5615.5615.3915.4214.98-0.52%38,130
Aug 5, 202515.2815.5215.2615.5015.061.04%42,415
Aug 4, 202515.3715.3715.2915.3414.910.13%41,600
Aug 1, 202515.2515.4215.2415.3214.890.26%54,424
Jul 31, 202515.4715.4915.2215.2814.85-0.78%80,320
Jul 30, 202515.5215.6115.2815.4014.96-0.26%95,136
Jul 29, 202515.2315.4915.2315.4415.000.98%60,010
Jul 28, 202515.4715.5115.2715.2914.86-0.84%80,511
Jul 25, 202515.4015.5715.3815.4214.980.10%57,844
Jul 24, 202515.5215.6015.4015.4014.97-0.88%30,146
Jul 23, 202515.5815.6015.4615.5415.100.39%64,610
Jul 22, 202515.4015.4815.3715.4815.040.85%62,046
Jul 21, 202515.3515.4215.3015.3514.920.52%51,130
Jul 18, 202515.2815.4215.0915.2714.84-0.13%78,084
Jul 17, 202515.3215.3315.2515.2914.86-0.20%54,641