Skip to main content
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.58
-0.20 (-1.27%)
At close: Mar 6, 2026, 4:00 PM EST
15.54
-0.04 (-0.26%)
After-hours: Mar 6, 2026, 7:00 PM EST

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.6815.6815.4315.5815.58-1.27%110,454
Mar 5, 202615.8615.8715.6415.7815.78-0.57%46,452
Mar 4, 202615.9115.9215.8015.8715.87-0.31%40,843
Mar 3, 202615.8815.9415.5915.9215.92-0.25%33,623
Mar 2, 202615.8015.9715.6915.9615.960.63%59,400
Feb 27, 202615.8515.9615.7715.8615.860.06%88,494
Feb 26, 202615.7415.9115.7015.8515.850.70%72,557
Feb 25, 202615.7915.8015.6015.7415.740.06%75,630
Feb 24, 202615.7115.7315.5915.7315.730.58%30,157
Feb 23, 202615.6515.7015.5515.6415.640.26%58,034
Feb 20, 202615.5515.6515.5115.6015.600.71%48,115
Feb 19, 202615.6115.6515.3615.4915.49-0.71%75,661
Feb 18, 202615.8215.8215.5415.6015.60-1.39%74,868
Feb 17, 202615.7115.8515.6515.8215.820.57%113,099
Feb 13, 202615.4815.8115.4615.7315.731.42%59,295
Feb 12, 202615.5015.5815.3715.5115.511.04%99,180
Feb 11, 202615.4815.5915.3315.3515.35-1.03%93,411
Feb 10, 202615.2915.5615.2315.5115.510.91%89,946
Feb 9, 202615.2215.3815.0615.3715.261.25%112,341
Feb 6, 202615.1115.2115.0515.1815.071.07%56,041
Feb 5, 202614.8715.1014.8415.0214.91-58,493
Feb 4, 202614.8615.1414.8515.0214.911.21%106,902
Feb 3, 202614.8214.8714.7214.8414.73-0.20%214,651
Feb 2, 202615.0115.0314.8714.8714.76-0.93%110,703
Jan 30, 202614.8315.0314.7615.0114.901.21%86,226
Jan 29, 202614.5114.8814.5114.8314.721.78%117,556
Jan 28, 202614.6914.7114.5514.5714.47-0.88%96,091
Jan 27, 202614.8414.8414.7014.7014.59-0.41%46,229
Jan 26, 202614.7714.8414.7214.7614.650.34%48,909
Jan 23, 202614.7614.7614.6514.7114.60-0.20%61,729
Jan 22, 202614.8714.8814.7214.7414.63-0.61%51,499
Jan 21, 202614.9414.9414.7514.8314.72-0.07%51,877
Jan 20, 202615.0015.0014.7914.8414.73-1.40%79,692
Jan 16, 202614.9815.1014.9615.0514.940.74%109,997
Jan 15, 202614.9015.0514.9014.9414.830.20%120,587
Jan 14, 202614.7314.9314.7314.9114.800.34%105,001
Jan 13, 202614.8114.9114.7114.8614.75-0.54%90,166
Jan 12, 202614.8015.0014.7814.9414.720.37%68,526
Jan 9, 202614.8614.9314.8614.8914.670.51%89,427
Jan 8, 202614.6214.9414.6214.8114.600.61%121,286
Jan 7, 202614.9314.9314.7014.7214.51-0.88%122,648
Jan 6, 202614.7514.8714.6514.8514.640.88%67,111
Jan 5, 202614.6314.8014.6014.7214.510.34%130,423
Jan 2, 202614.7014.7514.6014.6714.46-0.20%87,607
Dec 31, 202514.8114.8414.6814.7014.49-0.47%65,847
Dec 30, 202514.8014.8114.6414.7714.560.34%164,618
Dec 29, 202514.5514.7514.5514.7214.510.96%125,309
Dec 26, 202514.5514.6014.4614.5814.370.21%120,558
Dec 24, 202514.4114.5814.4114.5514.340.83%74,824
Dec 23, 202514.4414.4514.3414.4314.220.21%61,332
Dec 22, 202514.3314.4614.2814.4014.19-0.07%164,044
Dec 19, 202514.4314.4614.3514.4114.20-0.35%128,305
Dec 18, 202514.5614.5614.3614.4614.25-0.48%104,924
Dec 17, 202514.5314.6914.4514.5314.32-0.34%168,199
Dec 16, 202514.6214.6414.5414.5814.370.07%98,049
Dec 15, 202514.5914.6914.5214.5714.36-0.34%137,033
Dec 12, 202514.6514.7814.6214.6214.41-0.27%56,950
Dec 11, 202514.6214.7614.6114.6614.450.21%75,628
Dec 10, 202514.5314.7514.5314.6314.420.07%83,249
Dec 9, 202514.7214.9014.5914.6214.41-1.81%121,359
Dec 8, 202515.1015.1014.8514.8914.57-0.87%76,603
Dec 5, 202514.9815.1014.9815.0214.69-0.13%67,500
Dec 4, 202515.0815.1015.0115.0414.71-0.07%57,276
Dec 3, 202515.0615.1115.0015.0514.720.13%56,476
Dec 2, 202515.0215.1214.8815.0314.70-0.13%64,773
Dec 1, 202515.0115.2015.0015.0514.72-0.66%69,259
Nov 28, 202515.0515.1915.0115.1514.821.07%28,457
Nov 26, 202514.7915.0014.7914.9914.661.42%39,642
Nov 25, 202514.7314.9214.7114.7814.460.41%63,413
Nov 24, 202514.7914.8714.7014.7214.40-0.47%65,967
Nov 21, 202514.7414.8414.6914.7914.470.96%37,831
Nov 20, 202514.8214.8914.6414.6514.330.14%55,475
Nov 19, 202514.8314.8314.5914.6314.31-0.68%35,930
Nov 18, 202514.6314.8214.5714.7314.410.20%46,859
Nov 17, 202514.9315.0314.7014.7014.38-2.07%88,481
Nov 14, 202515.0215.0414.8915.0114.680.27%49,565
Nov 13, 202515.1215.2114.9714.9714.64-1.71%49,562
Nov 12, 202515.2515.3115.1615.2314.90-0.85%28,907
Nov 11, 202515.1915.3915.1915.3614.921.12%70,073
Nov 10, 202515.0515.2315.0515.1914.750.93%40,827
Nov 7, 202514.9915.1114.9415.0514.620.33%50,880
Nov 6, 202515.0715.0714.9515.0014.57-0.07%49,724
Nov 5, 202514.9615.0514.8515.0114.580.27%55,746
Nov 4, 202514.9615.0914.9214.9714.54-0.07%77,998
Nov 3, 202515.0215.0314.8514.9814.55-0.40%69,322
Oct 31, 202515.1115.1314.9115.0414.610.07%64,526
Oct 30, 202514.9515.1514.9515.0314.600.80%42,502
Oct 29, 202515.1315.1314.8214.9114.48-1.00%122,175
Oct 28, 202515.2515.2515.0615.0614.63-1.12%69,464
Oct 27, 202515.2515.3615.2015.2314.79-0.07%65,305
Oct 24, 202515.1915.2915.1915.2414.800.59%43,809
Oct 23, 202515.1915.3715.1415.1514.71-0.53%38,499
Oct 22, 202515.2515.3615.1715.2314.79-0.52%55,610
Oct 21, 202515.2515.4015.2315.3114.87-0.07%35,275
Oct 20, 202515.2715.3915.2415.3214.880.20%62,934
Oct 17, 202515.2715.3015.1515.2914.850.39%54,090
Oct 16, 202515.2915.3315.1915.2314.790.13%49,191
Oct 15, 202515.0815.3315.0015.2114.771.60%52,568
Oct 14, 202514.9815.0514.9314.9714.54-0.53%54,397
Oct 13, 202515.1915.1914.9815.0514.510.60%38,670