RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.40	15.51	15.32	15.46	15.46	0.19%	45,769
Apr 27, 2026	15.45	15.51	15.40	15.43	15.43	-0.13%	28,977
Apr 24, 2026	15.38	15.53	15.38	15.45	15.45	0.06%	37,125
Apr 23, 2026	15.32	15.51	15.32	15.44	15.44	0.92%	20,162
Apr 22, 2026	15.35	15.60	15.30	15.30	15.30	-0.65%	45,518
Apr 21, 2026	15.64	15.67	15.39	15.40	15.40	-1.53%	35,115
Apr 20, 2026	15.68	15.68	15.53	15.64	15.64	-0.38%	29,067
Apr 17, 2026	15.45	15.70	15.45	15.70	15.70	1.95%	39,371
Apr 16, 2026	15.37	15.45	15.33	15.40	15.40	0.52%	82,876
Apr 15, 2026	15.33	15.37	15.25	15.32	15.32	-0.07%	55,762
Apr 14, 2026	15.13	15.37	15.04	15.33	15.33	0.46%	62,165
Apr 13, 2026	15.17	15.31	15.13	15.26	15.15	-0.13%	87,974
Apr 10, 2026	15.39	15.39	15.17	15.28	15.17	-0.33%	45,217
Apr 9, 2026	15.11	15.43	15.11	15.33	15.22	0.66%	56,379
Apr 8, 2026	15.22	15.29	15.13	15.23	15.12	1.60%	32,938
Apr 7, 2026	15.05	15.05	14.89	14.99	14.88	-0.27%	28,059
Apr 6, 2026	14.94	15.20	14.82	15.03	14.92	0.60%	69,754
Apr 2, 2026	14.71	15.04	14.69	14.94	14.83	1.15%	35,835
Apr 1, 2026	14.55	14.85	14.55	14.77	14.66	1.58%	47,663
Mar 31, 2026	14.40	14.63	14.25	14.54	14.44	2.61%	64,177
Mar 30, 2026	14.15	14.42	14.06	14.17	14.07	0.93%	58,465
Mar 27, 2026	14.04	14.24	14.04	14.04	13.94	-1.06%	68,273
Mar 26, 2026	14.22	14.39	14.18	14.19	14.09	-0.56%	62,430
Mar 25, 2026	14.36	14.52	14.25	14.27	14.17	-0.56%	81,722
Mar 24, 2026	14.45	14.47	14.18	14.35	14.25	-0.83%	132,323
Mar 23, 2026	14.52	14.67	14.47	14.47	14.37	0.56%	52,253
Mar 20, 2026	14.80	14.90	14.37	14.39	14.29	-3.16%	55,108
Mar 19, 2026	15.03	15.12	14.83	14.86	14.75	-1.85%	61,194
Mar 18, 2026	15.29	15.41	15.13	15.14	15.03	-0.92%	31,108
Mar 17, 2026	15.33	15.37	15.26	15.28	15.17	0.39%	46,081
Mar 16, 2026	15.21	15.29	15.16	15.22	15.11	1.13%	37,432
Mar 13, 2026	15.13	15.31	15.03	15.05	14.94	0.20%	36,173
Mar 12, 2026	15.10	15.15	15.01	15.02	14.91	-1.05%	51,717
Mar 11, 2026	15.32	15.32	15.18	15.18	15.07	-1.56%	40,722
Mar 10, 2026	15.44	15.45	15.22	15.42	15.31	-0.52%	48,847
Mar 9, 2026	15.54	15.55	15.13	15.50	15.28	-0.51%	72,287
Mar 6, 2026	15.68	15.68	15.43	15.58	15.36	-1.27%	110,454
Mar 5, 2026	15.86	15.87	15.64	15.78	15.56	-0.57%	46,452
Mar 4, 2026	15.91	15.92	15.80	15.87	15.64	-0.31%	40,843
Mar 3, 2026	15.88	15.94	15.59	15.92	15.69	-0.25%	33,623
Mar 2, 2026	15.80	15.97	15.69	15.96	15.73	0.63%	59,400
Feb 27, 2026	15.85	15.96	15.77	15.86	15.63	0.06%	88,494
Feb 26, 2026	15.74	15.91	15.70	15.85	15.62	0.70%	72,557
Feb 25, 2026	15.79	15.80	15.60	15.74	15.52	0.06%	75,630
Feb 24, 2026	15.71	15.73	15.59	15.73	15.51	0.58%	30,157
Feb 23, 2026	15.65	15.70	15.55	15.64	15.42	0.26%	58,034
Feb 20, 2026	15.55	15.65	15.51	15.60	15.38	0.71%	48,115
Feb 19, 2026	15.61	15.65	15.36	15.49	15.27	-0.71%	75,661
Feb 18, 2026	15.82	15.82	15.54	15.60	15.38	-1.39%	74,868
Feb 17, 2026	15.71	15.85	15.65	15.82	15.59	0.57%	113,099
Feb 13, 2026	15.48	15.81	15.46	15.73	15.51	1.42%	59,299
Feb 12, 2026	15.50	15.58	15.37	15.51	15.29	1.04%	99,180
Feb 11, 2026	15.48	15.59	15.33	15.35	15.13	-1.03%	93,411
Feb 10, 2026	15.29	15.56	15.23	15.51	15.29	0.91%	89,946
Feb 9, 2026	15.22	15.38	15.06	15.37	15.04	1.25%	112,341
Feb 6, 2026	15.11	15.21	15.05	15.18	14.86	1.07%	56,041
Feb 5, 2026	14.87	15.10	14.84	15.02	14.70	-	58,493
Feb 4, 2026	14.86	15.14	14.85	15.02	14.70	1.21%	106,902
Feb 3, 2026	14.82	14.87	14.72	14.84	14.52	-0.20%	214,651
Feb 2, 2026	15.01	15.03	14.87	14.87	14.55	-0.93%	110,703
Jan 30, 2026	14.83	15.03	14.76	15.01	14.69	1.21%	86,226
Jan 29, 2026	14.51	14.88	14.51	14.83	14.51	1.78%	117,556
Jan 28, 2026	14.69	14.71	14.55	14.57	14.26	-0.88%	96,091
Jan 27, 2026	14.84	14.84	14.70	14.70	14.39	-0.41%	46,229
Jan 26, 2026	14.77	14.84	14.72	14.76	14.45	0.34%	48,909
Jan 23, 2026	14.76	14.76	14.65	14.71	14.40	-0.20%	61,729
Jan 22, 2026	14.87	14.88	14.72	14.74	14.43	-0.61%	51,499
Jan 21, 2026	14.94	14.94	14.75	14.83	14.51	-0.07%	51,877
Jan 20, 2026	15.00	15.00	14.79	14.84	14.52	-1.40%	79,692
Jan 16, 2026	14.98	15.10	14.96	15.05	14.73	0.74%	109,997
Jan 15, 2026	14.90	15.05	14.90	14.94	14.62	0.20%	120,587
Jan 14, 2026	14.73	14.93	14.73	14.91	14.59	0.34%	105,001
Jan 13, 2026	14.81	14.91	14.71	14.86	14.54	-0.54%	90,166
Jan 12, 2026	14.80	15.00	14.78	14.94	14.51	0.37%	68,526
Jan 9, 2026	14.86	14.93	14.86	14.89	14.46	0.51%	89,427
Jan 8, 2026	14.62	14.94	14.62	14.81	14.39	0.61%	121,286
Jan 7, 2026	14.93	14.93	14.70	14.72	14.30	-0.88%	122,648
Jan 6, 2026	14.75	14.87	14.65	14.85	14.43	0.88%	67,111
Jan 5, 2026	14.63	14.80	14.60	14.72	14.30	0.34%	130,423
Jan 2, 2026	14.70	14.75	14.60	14.67	14.25	-0.20%	87,607
Dec 31, 2025	14.81	14.84	14.68	14.70	14.28	-0.47%	65,847
Dec 30, 2025	14.80	14.81	14.64	14.77	14.35	0.34%	164,618
Dec 29, 2025	14.55	14.75	14.55	14.72	14.30	0.96%	125,309
Dec 26, 2025	14.55	14.60	14.46	14.58	14.16	0.21%	120,558
Dec 24, 2025	14.41	14.58	14.41	14.55	14.14	0.83%	74,824
Dec 23, 2025	14.44	14.45	14.34	14.43	14.02	0.21%	61,332
Dec 22, 2025	14.33	14.46	14.28	14.40	13.99	-0.07%	164,044
Dec 19, 2025	14.43	14.46	14.35	14.41	14.00	-0.35%	128,305
Dec 18, 2025	14.56	14.56	14.36	14.46	14.05	-0.48%	104,924
Dec 17, 2025	14.53	14.69	14.45	14.53	14.12	-0.34%	168,199
Dec 16, 2025	14.62	14.64	14.54	14.58	14.16	0.07%	98,049
Dec 15, 2025	14.59	14.69	14.52	14.57	14.15	-0.34%	137,033
Dec 12, 2025	14.65	14.78	14.62	14.62	14.20	-0.27%	56,950
Dec 11, 2025	14.62	14.76	14.61	14.66	14.24	0.21%	75,628
Dec 10, 2025	14.53	14.75	14.53	14.63	14.21	0.07%	83,249
Dec 9, 2025	14.72	14.90	14.59	14.62	14.20	-1.81%	121,359
Dec 8, 2025	15.10	15.10	14.85	14.89	14.36	-0.87%	76,603
Dec 5, 2025	14.98	15.10	14.98	15.02	14.48	-0.13%	67,500
Dec 4, 2025	15.08	15.10	15.01	15.04	14.50	-0.07%	57,276
Dec 3, 2025	15.06	15.11	15.00	15.05	14.51	0.13%	56,476