RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.69	15.93	15.69	15.85	15.85	1.47%	102,084
Jun 25, 2026	15.62	15.79	15.50	15.62	15.62	-0.38%	55,188
Jun 24, 2026	15.67	15.79	15.60	15.68	15.68	-	56,636
Jun 23, 2026	15.45	15.74	15.45	15.68	15.68	1.36%	48,276
Jun 22, 2026	15.35	15.63	15.35	15.47	15.47	0.26%	46,324
Jun 18, 2026	15.40	15.55	15.40	15.43	15.43	0.19%	32,231
Jun 17, 2026	15.71	15.77	15.36	15.40	15.40	-1.91%	50,786
Jun 16, 2026	15.81	15.84	15.66	15.70	15.70	-0.25%	19,619
Jun 15, 2026	15.77	15.90	15.72	15.74	15.74	0.19%	53,755
Jun 12, 2026	15.79	15.83	15.43	15.71	15.71	-0.19%	38,689
Jun 11, 2026	15.73	15.76	15.64	15.74	15.74	0.58%	27,577
Jun 10, 2026	15.55	15.84	15.53	15.65	15.65	-0.25%	49,903
Jun 9, 2026	15.50	15.79	15.50	15.69	15.69	1.10%	68,778
Jun 8, 2026	15.70	15.95	15.61	15.63	15.52	-0.64%	47,729
Jun 5, 2026	15.56	15.86	15.55	15.73	15.62	1.16%	38,488
Jun 4, 2026	15.60	15.65	15.54	15.55	15.44	0.39%	37,980
Jun 3, 2026	15.41	15.63	15.41	15.49	15.38	-	39,724
Jun 2, 2026	15.55	15.56	15.40	15.49	15.38	-	51,842
Jun 1, 2026	15.70	15.89	15.40	15.49	15.38	-1.59%	53,774
May 29, 2026	15.88	15.88	15.65	15.74	15.63	-0.57%	51,093
May 28, 2026	15.91	15.91	15.61	15.83	15.72	0.19%	61,786
May 27, 2026	15.83	15.88	15.79	15.80	15.69	-0.32%	21,098
May 26, 2026	15.77	15.97	15.72	15.85	15.74	0.70%	43,727
May 22, 2026	15.71	15.78	15.59	15.74	15.63	0.83%	75,348
May 21, 2026	15.56	15.79	15.54	15.61	15.50	-0.64%	86,839
May 20, 2026	15.43	15.71	15.43	15.71	15.60	1.81%	40,803
May 19, 2026	15.39	15.53	15.36	15.43	15.32	-0.45%	44,070
May 18, 2026	15.31	15.58	15.31	15.50	15.39	0.91%	23,902
May 15, 2026	15.55	15.55	15.30	15.36	15.25	-1.85%	43,083
May 14, 2026	15.70	15.82	15.65	15.65	15.54	-0.38%	30,308
May 13, 2026	15.75	15.76	15.67	15.71	15.60	-0.44%	17,444
May 12, 2026	15.72	15.86	15.65	15.78	15.67	0.25%	30,697
May 11, 2026	15.83	15.95	15.83	15.85	15.63	-0.19%	49,228
May 8, 2026	15.85	15.93	15.85	15.88	15.66	0.44%	46,420
May 7, 2026	15.95	15.95	15.69	15.81	15.59	-0.63%	40,684
May 6, 2026	15.90	15.97	15.77	15.91	15.69	0.82%	54,634
May 5, 2026	15.74	15.84	15.68	15.78	15.56	0.32%	22,332
May 4, 2026	15.75	15.84	15.60	15.73	15.51	-0.06%	43,529
May 1, 2026	15.77	15.85	15.67	15.74	15.52	-0.19%	33,209
Apr 30, 2026	15.46	15.78	15.45	15.77	15.55	2.34%	44,754
Apr 29, 2026	15.34	15.51	15.34	15.41	15.20	-0.32%	65,044
Apr 28, 2026	15.40	15.51	15.32	15.46	15.24	0.19%	45,769
Apr 27, 2026	15.45	15.51	15.40	15.43	15.22	-0.13%	28,977
Apr 24, 2026	15.38	15.53	15.38	15.45	15.23	0.06%	37,125
Apr 23, 2026	15.32	15.51	15.32	15.44	15.22	0.92%	20,162
Apr 22, 2026	15.35	15.60	15.30	15.30	15.09	-0.65%	45,518
Apr 21, 2026	15.64	15.67	15.39	15.40	15.19	-1.53%	35,115
Apr 20, 2026	15.68	15.68	15.53	15.64	15.42	-0.38%	29,067
Apr 17, 2026	15.45	15.70	15.45	15.70	15.48	1.95%	39,371
Apr 16, 2026	15.37	15.45	15.33	15.40	15.19	0.52%	82,876
Apr 15, 2026	15.33	15.37	15.25	15.32	15.11	-0.07%	55,762
Apr 14, 2026	15.13	15.37	15.04	15.33	15.12	1.19%	62,175
Apr 13, 2026	15.17	15.31	15.13	15.26	14.94	-0.13%	87,974
Apr 10, 2026	15.39	15.39	15.17	15.28	14.96	-0.33%	45,217
Apr 9, 2026	15.11	15.43	15.11	15.33	15.01	0.66%	56,379
Apr 8, 2026	15.22	15.29	15.13	15.23	14.91	1.60%	32,938
Apr 7, 2026	15.05	15.05	14.89	14.99	14.67	-0.27%	28,059
Apr 6, 2026	14.94	15.20	14.82	15.03	14.71	0.60%	69,754
Apr 2, 2026	14.71	15.04	14.69	14.94	14.63	1.15%	35,835
Apr 1, 2026	14.55	14.85	14.55	14.77	14.46	1.58%	47,663
Mar 31, 2026	14.40	14.63	14.25	14.54	14.23	2.61%	64,177
Mar 30, 2026	14.15	14.42	14.06	14.17	13.87	0.93%	58,465
Mar 27, 2026	14.04	14.24	14.04	14.04	13.74	-1.06%	68,273
Mar 26, 2026	14.22	14.39	14.18	14.19	13.89	-0.56%	62,430
Mar 25, 2026	14.36	14.52	14.25	14.27	13.97	-0.56%	81,722
Mar 24, 2026	14.45	14.47	14.18	14.35	14.05	-0.83%	132,323
Mar 23, 2026	14.52	14.67	14.47	14.47	14.17	0.56%	52,253
Mar 20, 2026	14.80	14.90	14.37	14.39	14.09	-3.16%	55,108
Mar 19, 2026	15.03	15.12	14.83	14.86	14.55	-1.85%	61,194
Mar 18, 2026	15.29	15.41	15.13	15.14	14.82	-0.92%	31,108
Mar 17, 2026	15.33	15.37	15.26	15.28	14.96	0.39%	46,081
Mar 16, 2026	15.21	15.29	15.16	15.22	14.90	1.13%	37,432
Mar 13, 2026	15.13	15.31	15.03	15.05	14.73	0.20%	36,173
Mar 12, 2026	15.10	15.15	15.01	15.02	14.70	-1.05%	51,717
Mar 11, 2026	15.32	15.32	15.18	15.18	14.86	-1.56%	40,722
Mar 10, 2026	15.44	15.45	15.22	15.42	15.10	0.19%	48,847
Mar 9, 2026	15.54	15.55	15.13	15.50	15.07	-0.51%	72,287
Mar 6, 2026	15.68	15.68	15.43	15.58	15.14	-1.27%	110,454
Mar 5, 2026	15.86	15.87	15.64	15.78	15.34	-0.57%	46,452
Mar 4, 2026	15.91	15.92	15.80	15.87	15.43	-0.31%	40,843
Mar 3, 2026	15.88	15.94	15.59	15.92	15.47	-0.25%	33,623
Mar 2, 2026	15.80	15.97	15.69	15.96	15.51	0.63%	59,400
Feb 27, 2026	15.85	15.96	15.77	15.86	15.42	0.06%	88,494
Feb 26, 2026	15.74	15.91	15.70	15.85	15.41	0.70%	72,557
Feb 25, 2026	15.79	15.80	15.60	15.74	15.30	0.06%	75,630
Feb 24, 2026	15.71	15.73	15.59	15.73	15.29	0.58%	30,157
Feb 23, 2026	15.65	15.70	15.55	15.64	15.20	0.26%	58,034
Feb 20, 2026	15.55	15.65	15.51	15.60	15.16	0.71%	48,115
Feb 19, 2026	15.61	15.65	15.36	15.49	15.06	-0.71%	75,661
Feb 18, 2026	15.82	15.82	15.54	15.60	15.16	-1.39%	74,868
Feb 17, 2026	15.71	15.85	15.65	15.82	15.38	0.57%	113,099
Feb 13, 2026	15.48	15.81	15.46	15.73	15.29	1.42%	59,299
Feb 12, 2026	15.50	15.58	15.37	15.51	15.08	1.04%	99,180
Feb 11, 2026	15.48	15.59	15.33	15.35	14.92	-1.03%	93,411
Feb 10, 2026	15.29	15.56	15.23	15.51	15.08	1.64%	89,946
Feb 9, 2026	15.22	15.38	15.06	15.37	14.83	1.25%	112,341
Feb 6, 2026	15.11	15.21	15.05	15.18	14.65	1.07%	56,041
Feb 5, 2026	14.87	15.10	14.84	15.02	14.50	-	58,493
Feb 4, 2026	14.86	15.14	14.85	15.02	14.50	1.21%	106,902
Feb 3, 2026	14.82	14.87	14.72	14.84	14.32	-0.20%	214,651