Skip to main content
Suncrete, Inc. (RMIX)
NASDAQ: RMIX · Real-Time Price · USD
21.24
-0.15 (-0.70%)
At close: Jun 26, 2026, 4:00 PM EDT
20.83
-0.41 (-1.93%)
After-hours: Jun 26, 2026, 5:56 PM EDT

Suncrete Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.2121.5620.5221.2421.24-0.70%228,869
Jun 25, 202620.8821.5320.4421.3921.392.44%419,295
Jun 24, 202620.5921.2918.8420.8820.883.16%548,384
Jun 23, 202622.2322.5920.2220.2420.24-11.69%481,111
Jun 22, 202625.0125.5021.9522.9222.92-7.73%829,064
Jun 18, 202623.7725.2822.0024.8424.846.06%3,558,813
Jun 17, 202623.2023.8922.9923.4223.420.95%761,507
Jun 16, 202622.7523.8022.6923.2023.201.93%624,773
Jun 15, 202622.2923.3721.5522.7622.764.02%705,731
Jun 12, 202620.4922.7220.0621.8821.888.32%984,478
Jun 11, 202619.8721.0019.6020.2020.201.66%509,937
Jun 10, 202618.7021.0018.5219.8719.876.20%1,158,319
Jun 9, 202617.6818.9417.3718.7118.717.71%664,868
Jun 8, 202617.5318.1517.0817.3717.370.70%369,841
Jun 5, 202617.9118.0516.8617.2517.25-2.65%244,517
Jun 4, 202617.8118.4617.3117.7217.72-1.66%201,470
Jun 3, 202618.0018.4117.7518.0218.020.61%156,727
Jun 2, 202618.6818.6817.7617.9117.91-4.12%204,495
Jun 1, 202617.8618.7117.2218.6818.684.71%286,203
May 29, 202616.9618.1716.6017.8417.846.13%465,631
May 28, 202616.6217.0016.2216.8116.813.19%279,278
May 27, 202616.4716.8515.9616.2916.29-0.61%232,838
May 26, 202616.5016.6415.8616.3916.392.05%109,303
May 22, 202616.2816.2815.5116.0616.060.06%189,974
May 21, 202616.2916.7015.7716.0516.05-0.99%110,279
May 20, 202616.1116.8115.6916.2116.210.37%135,372
May 19, 202618.2918.2916.0816.1516.15-8.96%148,881
May 18, 202617.6418.2617.2317.7417.740.60%260,169
May 15, 202616.2518.2416.2517.6417.640.77%386,832
May 14, 202618.5918.7517.4017.5017.50-0.74%477,418
May 13, 202616.5617.8416.0117.6317.636.85%420,994
May 12, 202616.3717.1915.1016.5016.500.73%375,294
May 11, 202616.7517.5915.9416.3816.38-1.21%152,090
May 8, 202615.1916.9815.1916.5816.587.66%144,240
May 7, 202615.3916.9914.7915.4015.400.06%114,186
May 6, 202615.3416.5514.3915.3915.39-0.06%246,541
May 5, 202616.9917.9915.2515.4015.40-9.06%174,005
May 4, 202617.3317.9916.4316.9416.940.15%352,377
May 1, 202615.8117.9715.5716.9116.918.40%182,754
Apr 30, 202615.9416.5015.5115.6015.60-0.89%98,962
Apr 29, 202615.9217.1115.5315.7415.74-0.51%120,749
Apr 28, 202615.8616.5915.3215.8215.82-1.12%73,427
Apr 27, 202615.2616.9915.0016.0016.006.10%178,116
Apr 24, 202615.6415.6414.8515.0815.08-2.14%191,615
Apr 23, 202613.2215.8013.0015.4115.4116.13%217,743
Apr 22, 202613.1213.3012.6913.2713.272.79%76,611
Apr 21, 202612.5013.3012.3512.9112.912.01%150,967
Apr 20, 202612.5412.7012.2912.6612.66-0.59%1,027,869
Apr 17, 202612.9012.9012.2912.7312.73-1.09%598,791
Apr 16, 202612.9413.0012.4012.8712.87-1.61%566,354
Apr 15, 202613.2313.2513.0013.0813.080.23%65,114
Apr 14, 202612.0313.2511.0913.0513.05-160,108
Apr 13, 202611.2813.5111.1013.0513.0517.04%236,917
Apr 10, 202610.9311.1610.9211.1511.152.20%156,603
Apr 9, 20269.2011.239.2010.9110.911.49%207,226
Apr 8, 202611.0111.0110.4210.7510.752.28%5,786,762
Apr 7, 202610.6711.3910.5110.5110.51-1.22%86,133
Apr 6, 202611.2011.4210.2010.6410.64-4.06%38,463
Apr 2, 202610.8912.0110.7611.0911.09-3.06%19,196
Apr 1, 202611.3011.629.6711.4411.44-0.87%66,577
Mar 31, 202611.5912.3711.4711.5411.540.09%80,752
Mar 30, 202611.6312.5411.5011.5311.530.26%66,731
Mar 27, 202612.5312.5311.4011.5011.500.95%56,306
Mar 26, 202611.5011.5610.2211.3911.39-1.03%15,861
Mar 25, 202611.5011.5211.5011.5111.510.26%3,850
Mar 24, 202611.4411.5311.4311.4811.480.26%4,597,272
Mar 23, 202611.4411.4811.4411.4511.450.09%195,318
Mar 20, 202611.4811.5011.4411.4411.44-0.35%16,969
Mar 19, 202611.4911.7511.4711.4811.48-229,422
Mar 18, 202611.4811.5211.4711.4811.480.09%48,889
Mar 17, 202611.4711.4711.4611.4711.47-0.09%3,280
Mar 16, 202611.4411.4811.4411.4811.480.53%29,210
Mar 13, 202611.4511.4711.4211.4211.42-0.35%24,400
Mar 12, 202611.4911.5011.4511.4611.46-0.09%56,674
Mar 11, 202611.4711.4911.4611.4711.47-39,007
Mar 10, 202611.4911.5011.4211.4711.47-0.17%488,229
Mar 9, 202611.4411.5011.4411.4911.49-296,791
Mar 6, 202611.4411.5011.4411.4911.490.26%1,076,973
Mar 5, 202611.4511.4711.4311.4611.46-0.09%13,027
Mar 4, 202611.4711.5010.8911.4711.470.26%3,201,994
Mar 3, 202611.5011.5011.4311.4411.44-0.26%115,624
Mar 2, 202611.4311.4711.4311.4711.47-34,763
Feb 27, 202611.4711.4711.4711.4711.470.09%615
Feb 26, 202611.5011.5011.4611.4611.460.09%175,861
Feb 25, 202611.4811.4811.4311.4511.45-643,735
Feb 24, 202611.4811.4811.4311.4511.450.17%2,198
Feb 23, 202611.4711.4711.4311.4311.43-13,264
Feb 20, 202611.4711.4711.4311.4311.43-901
Feb 19, 202611.4711.4711.4311.4311.43-847
Feb 18, 202611.4311.4511.4311.4311.43-0.17%232,427
Feb 17, 202611.4711.4711.4511.4511.450.13%11,529
Feb 13, 202611.4611.4611.4411.4411.44-0.22%23,559
Feb 12, 202611.4711.4711.4611.4611.460.09%320
Feb 11, 202611.4511.5011.4411.4511.45-196,835
Feb 10, 202611.4511.4511.4511.4511.45-3,008
Feb 9, 202611.4811.4811.4511.4511.450.09%918
Feb 6, 202611.4511.4511.4311.4411.44-103,851
Feb 5, 202611.4211.4411.4211.4411.440.23%17,708
Feb 4, 202611.4111.4111.4111.4111.41-0.05%4,440
Feb 3, 202611.4011.4311.4011.4211.420.18%18,064