Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.40
+0.17 (1.19%)
At close: Mar 9, 2026, 4:00 PM EDT
14.40
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.2314.5214.2014.35-0.81%31,250
Mar 6, 202614.3114.3614.2114.2314.23-0.70%18,918
Mar 5, 202614.4214.4214.2614.3314.33-0.49%37,239
Mar 4, 202614.4314.5014.3314.4014.400.14%29,818
Mar 3, 202614.6714.6814.3414.3814.38-1.57%33,283
Mar 2, 202614.5214.6914.5214.6114.610.62%54,781
Feb 27, 202614.4214.6514.4014.5214.520.83%73,293
Feb 26, 202614.4014.4414.3614.4014.400.56%46,056
Feb 25, 202614.2614.4114.2414.3214.320.88%36,672
Feb 24, 202614.1014.2314.0814.2014.200.53%35,690
Feb 23, 202614.3014.4414.0914.1214.12-0.91%81,850
Feb 20, 202614.3414.3414.1614.2514.25-0.14%85,571
Feb 19, 202614.3414.3814.2514.2714.27-0.35%40,650
Feb 18, 202614.4014.4414.2614.3214.32-0.35%37,680
Feb 17, 202614.5714.5714.3014.3714.37-1.37%63,305
Feb 13, 202614.6514.6614.5414.5714.57-0.68%25,821
Feb 12, 202614.6314.6814.5514.6714.591.38%72,945
Feb 11, 202614.5114.6114.3514.4714.39-0.52%76,096
Feb 10, 202614.4114.8814.3414.5514.461.50%66,786
Feb 9, 202614.3414.4314.3214.3314.25-0.07%60,360
Feb 6, 202614.4914.4914.3314.3414.26-0.69%38,759
Feb 5, 202614.4214.5214.4014.4414.360.10%53,788
Feb 4, 202614.3114.5014.2914.4314.340.80%97,188
Feb 3, 202614.2414.3414.2114.3114.230.21%129,122
Feb 2, 202614.2614.2814.2014.2814.200.56%63,772
Jan 30, 202614.2014.2314.1314.2014.120.14%48,822
Jan 29, 202614.0214.1813.9814.1814.101.36%55,361
Jan 28, 202613.9813.9913.9113.9913.910.72%99,035
Jan 27, 202613.8613.8913.7913.8913.810.29%113,246
Jan 26, 202613.9513.9513.8113.8513.77-0.36%51,699
Jan 23, 202613.9313.9513.8613.9013.82-0.14%46,199
Jan 22, 202613.9214.0913.8913.9213.84-0.14%43,057
Jan 21, 202613.9113.9913.8913.9413.860.14%68,336
Jan 20, 202613.9914.0213.8913.9213.84-0.71%93,623
Jan 16, 202614.0514.1513.9714.0213.94-0.21%48,740
Jan 15, 202614.0414.1314.0414.0513.97-0.71%86,935
Jan 14, 202614.0714.1514.0714.1513.980.43%30,407
Jan 13, 202614.0114.0914.0014.0913.920.64%47,022
Jan 12, 202614.0014.0013.9414.0013.840.14%54,743
Jan 9, 202613.8813.9913.8513.9813.821.01%90,091
Jan 8, 202613.8713.9313.8213.8413.68-0.14%80,929
Jan 7, 202613.7813.9013.7813.8613.700.58%80,246
Jan 6, 202613.6913.8013.6513.7813.620.29%89,321
Jan 5, 202613.7913.7913.6213.7413.580.15%116,064
Jan 2, 202613.7413.7913.6213.7213.560.81%70,116
Dec 31, 202513.7113.7213.6113.6113.45-0.37%196,393
Dec 30, 202513.6413.6613.5613.6613.500.44%202,891
Dec 29, 202513.6213.6613.5313.6013.440.37%270,035
Dec 26, 202513.6313.6313.5213.5513.39-0.59%176,034
Dec 24, 202513.6513.6913.6113.6313.47-0.29%129,434
Dec 23, 202513.7413.7413.6413.6713.51-0.07%136,954
Dec 22, 202513.6513.7213.6313.6813.52-0.29%183,827
Dec 19, 202513.7013.7913.6813.7213.56-114,546
Dec 18, 202513.7513.8613.6613.7213.560.15%116,950
Dec 17, 202513.7813.8613.6313.7013.54-0.22%179,792
Dec 16, 202513.8213.8313.6813.7313.57-1.08%189,135
Dec 15, 202513.9214.0313.8413.8813.72-0.07%95,500
Dec 12, 202513.9514.0313.8413.8913.64-0.57%160,963
Dec 11, 202514.0014.0013.9013.9713.72-0.21%45,851
Dec 10, 202513.9614.0213.9214.0013.750.29%76,411
Dec 9, 202513.9814.0513.9113.9613.71-0.14%100,864
Dec 8, 202513.9814.0013.9113.9813.73-0.43%102,316
Dec 5, 202513.9514.0413.9514.0413.780.65%74,231
Dec 4, 202513.9213.9513.8913.9513.700.22%52,894
Dec 3, 202513.9114.0213.8213.9213.670.07%137,678
Dec 2, 202513.9413.9613.8013.9113.660.22%86,426
Dec 1, 202513.9513.9913.8213.8813.63-0.36%101,544
Nov 28, 202513.9614.0013.8013.9313.680.29%65,933
Nov 26, 202513.8513.8913.7713.8913.640.87%123,332
Nov 25, 202513.8313.9213.7413.7713.52-94,142
Nov 24, 202513.7713.8113.7313.7713.52-0.04%46,925
Nov 21, 202513.8413.8713.7513.7813.52-0.61%67,661
Nov 20, 202513.9513.9813.8613.8613.61-0.57%50,345
Nov 19, 202514.0314.0313.9413.9413.69-0.71%44,555
Nov 18, 202514.2114.2114.0114.0413.78-0.71%64,903
Nov 17, 202514.2514.2514.0314.1413.88-0.98%74,622
Nov 14, 202514.0914.2914.0114.2814.021.13%123,234
Nov 13, 202514.1314.1314.0514.1213.770.43%52,663
Nov 12, 202514.0714.1814.0614.0613.72-0.35%79,842
Nov 11, 202514.0514.2014.0514.1113.760.28%61,824
Nov 10, 202514.0014.1313.9414.0713.730.14%67,198
Nov 7, 202514.1014.1213.9614.0513.71-0.50%42,850
Nov 6, 202514.1014.1414.0414.1213.770.62%33,796
Nov 5, 202514.1914.1914.0314.0313.69-1.04%67,291
Nov 4, 202514.1014.2014.0614.1813.830.57%72,765
Nov 3, 202514.1114.1514.0214.1013.76-0.21%94,087
Oct 31, 202514.0914.1314.0314.1313.780.93%95,872
Oct 30, 202514.0114.0413.9214.0013.66-58,403
Oct 29, 202514.0514.1213.9714.0013.66-0.36%73,759
Oct 28, 202514.0014.0813.9914.0513.710.14%83,891
Oct 27, 202514.0314.0813.9614.0313.690.21%69,176
Oct 24, 202513.9514.0313.9014.0013.660.94%138,794
Oct 23, 202513.9513.9913.8013.8713.53-0.29%175,936
Oct 22, 202513.9714.0313.9113.9113.57-0.50%59,657
Oct 21, 202514.0014.0513.9313.9813.640.22%112,757
Oct 20, 202514.0214.0613.9313.9513.61-0.50%144,518
Oct 17, 202514.1414.1613.9914.0213.68-0.64%96,655
Oct 16, 202514.2414.2514.0514.1113.76-0.42%93,157
Oct 15, 202514.2014.2014.0214.1713.82-0.35%104,216
Oct 14, 202514.2214.2314.1614.2213.78-78,241