Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.04
+0.09 (0.65%)
At close: Dec 5, 2025, 4:00 PM EST
14.04
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9514.0413.9514.0414.040.65%73,931
Dec 4, 202513.9213.9513.8913.9513.950.22%52,894
Dec 3, 202513.9114.0213.8213.9213.920.07%137,678
Dec 2, 202513.9413.9613.8013.9113.910.22%86,426
Dec 1, 202513.9513.9913.8213.8813.88-0.36%101,544
Nov 28, 202513.9614.0013.8013.9313.930.29%65,933
Nov 26, 202513.8513.8913.7713.8913.890.87%123,332
Nov 25, 202513.8313.9213.7413.7713.77-94,142
Nov 24, 202513.7713.8113.7313.7713.77-0.04%46,925
Nov 21, 202513.8413.8713.7513.7813.78-0.61%67,661
Nov 20, 202513.9513.9813.8613.8613.86-0.57%50,345
Nov 19, 202514.0314.0313.9413.9413.94-0.71%44,555
Nov 18, 202514.2114.2114.0114.0414.04-0.71%64,903
Nov 17, 202514.2514.2514.0314.1414.14-0.98%74,622
Nov 14, 202514.0914.2914.0114.2814.281.13%123,234
Nov 13, 202514.1314.1314.0514.1214.030.43%52,663
Nov 12, 202514.0714.1814.0614.0613.97-0.35%79,842
Nov 11, 202514.0514.2014.0514.1114.020.28%61,824
Nov 10, 202514.0014.1313.9414.0713.980.14%67,198
Nov 7, 202514.1014.1213.9614.0513.96-0.50%42,850
Nov 6, 202514.1014.1414.0414.1214.030.62%33,796
Nov 5, 202514.1914.1914.0314.0313.94-1.04%67,291
Nov 4, 202514.1014.2014.0614.1814.090.57%72,765
Nov 3, 202514.1114.1514.0214.1014.01-0.21%94,087
Oct 31, 202514.0914.1314.0314.1314.040.93%95,872
Oct 30, 202514.0114.0413.9214.0013.91-58,403
Oct 29, 202514.0514.1213.9714.0013.91-0.36%73,759
Oct 28, 202514.0014.0813.9914.0513.960.14%83,891
Oct 27, 202514.0314.0813.9614.0313.940.21%69,176
Oct 24, 202513.9514.0313.9014.0013.910.94%138,794
Oct 23, 202513.9513.9913.8013.8713.78-0.29%175,936
Oct 22, 202513.9714.0313.9113.9113.82-0.50%59,657
Oct 21, 202514.0014.0513.9313.9813.890.22%112,757
Oct 20, 202514.0214.0613.9313.9513.86-0.50%144,518
Oct 17, 202514.1414.1613.9914.0213.93-0.64%96,655
Oct 16, 202514.2414.2514.0514.1114.02-0.42%93,157
Oct 15, 202514.2014.2014.0214.1714.08-0.35%104,216
Oct 14, 202514.2214.2314.1614.2214.04-78,241
Oct 13, 202514.1914.2814.1714.2214.04-0.35%82,499
Oct 10, 202514.2414.2714.2014.2714.090.21%60,702
Oct 9, 202514.1614.2414.1314.2414.061.21%120,364
Oct 8, 202514.0514.1314.0214.0713.890.14%52,566
Oct 7, 202514.2914.2914.0414.0513.870.36%116,650
Oct 6, 202514.0814.1113.9814.0013.82-0.57%93,127
Oct 3, 202514.1614.1614.0014.0813.90-0.56%75,816
Oct 2, 202514.2014.2214.1114.1613.98-82,836
Oct 1, 202514.1414.1614.0914.1613.980.14%59,293
Sep 30, 202514.0614.1414.0014.1413.960.57%109,711
Sep 29, 202514.0714.1513.9714.0613.88-165,846
Sep 26, 202514.0214.0713.9914.0613.880.50%130,998
Sep 25, 202513.9914.0313.9513.9913.81-0.36%55,450
Sep 24, 202514.1614.1614.0014.0413.86-0.50%91,795
Sep 23, 202514.0614.1114.0014.1113.930.79%119,458
Sep 22, 202513.9914.0513.9714.0013.820.14%117,601
Sep 19, 202513.9114.0013.9013.9813.800.22%39,162
Sep 18, 202513.9213.9913.8713.9513.770.22%51,938
Sep 17, 202513.9514.0013.8713.9213.74-0.36%120,953
Sep 16, 202513.9414.0513.8913.9713.790.36%141,945
Sep 15, 202513.8413.9613.8413.9213.740.07%139,319
Sep 12, 202513.9313.9813.8613.9113.64-0.14%66,722
Sep 11, 202513.8713.9613.8613.9313.660.58%172,220
Sep 10, 202513.8213.8613.8113.8513.580.58%141,228
Sep 9, 202513.7713.8013.7113.7713.510.07%124,363
Sep 8, 202513.6913.7813.6813.7613.500.95%91,170
Sep 5, 202513.5813.6413.5413.6313.370.74%167,104
Sep 4, 202513.7013.7013.4813.5313.27-0.07%311,540
Sep 3, 202513.5013.5813.4213.5413.280.67%171,873
Sep 2, 202513.4213.5513.4113.4513.19-0.07%154,661
Aug 29, 202513.3813.4713.3513.4613.200.60%90,982
Aug 28, 202513.3713.3913.3513.3813.120.04%104,135
Aug 27, 202513.3813.4113.3613.3813.12-0.19%62,455
Aug 26, 202513.4113.4413.3813.4013.14-0.07%184,540
Aug 25, 202513.4413.4613.3913.4113.15-0.15%151,978
Aug 22, 202513.4113.4513.3713.4313.170.22%342,769
Aug 21, 202513.4413.5013.4013.4013.14-0.15%73,788
Aug 20, 202513.5313.5913.4113.4213.16-0.81%124,526
Aug 19, 202513.5913.6213.5113.5313.27-0.59%92,067
Aug 18, 202513.6813.8113.5713.6113.35-0.07%122,662
Aug 15, 202513.6013.8313.6013.6213.36-0.51%60,754
Aug 14, 202513.7813.7813.6913.6913.34-0.73%75,344
Aug 13, 202513.8413.8413.7213.7913.440.07%107,679
Aug 12, 202513.8413.8613.6813.7813.43-0.65%424,981
Aug 11, 202513.8413.9413.7113.8713.510.25%97,654
Aug 8, 202513.8013.8413.8013.8413.480.25%71,759
Aug 7, 202513.8013.8413.7813.8013.45-42,894
Aug 6, 202513.8313.8413.7513.8013.45-0.07%81,989
Aug 5, 202513.8313.8413.7913.8113.460.18%44,030
Aug 4, 202513.8613.9013.7513.7913.43-0.47%73,177
Aug 1, 202513.8813.9013.8413.8513.490.07%37,850
Jul 31, 202513.8413.8813.7713.8413.490.73%65,212
Jul 30, 202513.7213.8213.7213.7413.390.15%66,720
Jul 29, 202513.7713.8513.7213.7213.37-0.29%39,620
Jul 28, 202513.8113.8613.7413.7613.41-0.15%23,357
Jul 25, 202513.8013.8313.7513.7813.430.29%74,947
Jul 24, 202513.8213.8513.7413.7413.39-0.58%110,248
Jul 23, 202513.8713.9313.8013.8213.47-0.07%105,550
Jul 22, 202513.9113.9613.7913.8313.48-0.93%62,032
Jul 21, 202513.9113.9613.8913.9613.600.50%92,280
Jul 18, 202513.8713.9713.8513.8913.53-108,014
Jul 17, 202513.9814.0113.8813.8913.53-0.57%75,330