Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.64
-0.01 (-0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.6514.7214.5714.6414.64-0.07%35,473
Jun 25, 202614.6114.6514.5014.6514.650.27%21,583
Jun 24, 202614.5914.6314.4514.6114.610.14%28,535
Jun 23, 202614.5114.5914.3514.5914.590.62%36,953
Jun 22, 202614.5414.5914.3414.5014.50-0.62%39,726
Jun 18, 202614.5814.7214.4514.5914.590.55%33,227
Jun 17, 202614.5714.5814.4314.5114.51-0.55%44,421
Jun 16, 202614.5014.6014.3314.5914.590.62%24,542
Jun 15, 202614.5714.6714.4614.5014.50-0.11%18,777
Jun 12, 202614.5914.7714.5114.6014.52-66,830
Jun 11, 202614.5914.6014.5214.6014.520.24%48,382
Jun 10, 202614.5214.6014.4414.5714.480.66%62,601
Jun 9, 202614.5214.5214.3114.4714.390.45%47,139
Jun 8, 202614.5614.5614.3514.4114.32-0.79%22,902
Jun 5, 202614.4314.5514.3414.5214.440.55%18,879
Jun 4, 202614.5914.6114.4114.4414.36-0.82%44,883
Jun 3, 202614.5514.6314.5114.5614.480.41%60,700
Jun 2, 202614.3614.5614.3614.5014.420.62%45,464
Jun 1, 202614.5914.6414.3014.4114.33-0.76%51,693
May 29, 202614.6514.6514.5114.5214.44-0.48%49,746
May 28, 202614.5414.7314.4714.5914.510.62%69,767
May 27, 202614.4414.5014.3314.5014.420.90%36,477
May 26, 202614.2714.4414.2514.3714.291.27%67,056
May 22, 202614.2614.3314.1714.1914.11-0.60%26,098
May 21, 202614.2514.3014.1114.2814.190.11%28,191
May 20, 202614.1614.3114.0514.2614.181.13%19,461
May 19, 202614.2314.3314.0314.1014.02-1.61%41,341
May 18, 202614.4614.4714.2114.3314.25-0.42%47,702
May 15, 202614.4314.4514.3014.3914.31-0.45%23,012
May 14, 202614.4414.5414.3614.5414.370.69%18,449
May 13, 202614.4614.4614.3014.4414.27-0.14%13,230
May 12, 202614.4814.4814.3714.4614.290.07%26,552
May 11, 202614.4714.5114.3614.4514.280.21%47,865
May 8, 202614.4414.5414.3514.4214.25-58,782
May 7, 202614.5714.5714.4114.4214.25-0.83%24,962
May 6, 202614.3414.6314.3114.5414.372.11%97,157
May 5, 202614.0414.3314.0414.2414.072.01%69,614
May 4, 202614.1814.2613.9513.9613.80-1.45%71,135
May 1, 202614.1814.2014.1214.1714.00-0.11%32,190
Apr 30, 202614.1514.2114.1014.1814.020.93%47,194
Apr 29, 202614.1414.2214.0014.0513.89-0.92%57,656
Apr 28, 202614.2214.2314.1214.1814.02-0.14%20,200
Apr 27, 202614.2514.2514.1714.2014.040.14%21,910
Apr 24, 202614.2214.2514.1014.1814.02-0.35%24,757
Apr 23, 202614.2114.2414.1514.2314.070.28%30,870
Apr 22, 202614.4114.4414.1514.1914.03-1.11%37,396
Apr 21, 202614.4214.4414.2514.3514.180.07%36,678
Apr 20, 202614.4614.4614.2914.3414.17-0.35%22,985
Apr 17, 202614.4114.4514.1214.3914.220.77%39,342
Apr 16, 202614.4214.4214.2514.2814.11-0.70%28,669
Apr 15, 202614.3514.4414.3114.3814.21-0.11%15,666
Apr 14, 202614.4614.5614.4014.4814.230.28%60,983
Apr 13, 202614.4714.4914.1914.4414.19-0.14%51,533
Apr 10, 202614.4414.4914.3014.4614.210.63%42,982
Apr 9, 202613.9814.4313.9814.3714.122.86%107,912
Apr 8, 202613.7714.0913.7713.9713.732.42%108,298
Apr 7, 202613.5913.7613.5013.6413.400.44%50,307
Apr 6, 202613.6513.7713.5213.5813.34-0.22%95,301
Apr 2, 202613.6213.6713.5213.6113.37-0.66%45,467
Apr 1, 202613.6313.8413.5413.7013.460.51%80,618
Mar 31, 202613.4713.6513.4413.6313.391.41%83,281
Mar 30, 202613.4613.4913.4313.4413.210.15%44,533
Mar 27, 202613.4413.4913.3913.4213.190.30%90,794
Mar 26, 202613.5213.6313.3513.3813.15-1.25%49,764
Mar 25, 202613.7013.8513.5513.5513.31-0.59%87,694
Mar 24, 202613.8513.9113.5913.6313.39-1.59%76,028
Mar 23, 202614.0014.0813.7713.8513.61-0.93%71,703
Mar 20, 202614.2314.4113.8313.9813.74-1.27%70,773
Mar 19, 202614.3414.4114.1514.1613.91-0.98%37,898
Mar 18, 202614.4714.4914.2714.3014.05-1.11%25,595
Mar 17, 202614.5714.5714.4114.4614.21-0.46%26,162
Mar 16, 202614.4114.5414.3714.5314.271.41%30,593
Mar 13, 202614.2414.4214.2014.4114.081.19%26,137
Mar 12, 202614.2014.5314.1714.2413.91-0.42%19,524
Mar 11, 202614.1714.3414.1214.3013.970.85%25,817
Mar 10, 202614.4014.4114.1214.1813.85-1.53%122,047
Mar 9, 202614.2314.5214.2014.4014.071.19%31,989
Mar 6, 202614.3114.3614.2114.2313.90-0.70%18,918
Mar 5, 202614.4214.4214.2614.3314.00-0.49%37,239
Mar 4, 202614.4314.5014.3314.4014.070.14%29,818
Mar 3, 202614.6714.6814.3414.3814.05-1.57%33,283
Mar 2, 202614.5214.6914.5214.6114.270.62%54,781
Feb 27, 202614.4214.6514.4014.5214.180.83%73,293
Feb 26, 202614.4014.4414.3614.4014.070.56%46,056
Feb 25, 202614.2614.4114.2414.3213.990.88%37,672
Feb 24, 202614.1014.2314.0814.2013.870.53%35,691
Feb 23, 202614.3014.4414.0914.1213.79-0.91%81,850
Feb 20, 202614.3414.3414.1614.2513.92-0.14%85,571
Feb 19, 202614.3414.3814.2514.2713.94-0.35%40,650
Feb 18, 202614.4014.4414.2614.3213.99-0.35%37,680
Feb 17, 202614.5714.5714.3014.3714.04-1.37%63,305
Feb 13, 202614.6514.6614.5414.5714.23-0.10%25,821
Feb 12, 202614.6314.6814.5514.6714.251.38%73,044
Feb 11, 202614.5114.6114.3514.4714.05-0.52%76,096
Feb 10, 202614.4114.8814.3414.5514.131.50%66,786
Feb 9, 202614.3414.4314.3214.3313.92-0.07%60,360
Feb 6, 202614.4914.4914.3314.3413.93-0.69%38,759
Feb 5, 202614.4214.5214.4014.4414.020.10%53,788
Feb 4, 202614.3114.5014.2914.4314.010.80%97,188
Feb 3, 202614.2414.3414.2114.3113.900.21%129,122