Skip to main content
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.89
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.8914.8914.8514.8914.89-13,416
Jun 25, 202614.8914.8914.8614.8914.890.27%5,860
Jun 24, 202614.8914.8914.8414.8514.85-0.27%23,930
Jun 23, 202614.8714.9314.8314.8914.890.02%13,303
Jun 22, 202614.9414.9414.8414.8914.89-0.35%6,163
Jun 18, 202614.9314.9414.8414.9414.940.64%2,401
Jun 17, 202614.9714.9714.8514.8514.85-0.57%3,413
Jun 16, 202614.8714.9414.8414.9314.930.41%19,870
Jun 15, 202614.9914.9914.8014.8714.870.60%5,209
Jun 12, 202615.0515.0514.8514.8714.78-0.07%19,470
Jun 11, 202614.8514.9014.8414.8814.790.20%22,309
Jun 10, 202614.9814.9814.8314.8514.760.20%36,237
Jun 9, 202614.8414.8414.7914.8214.730.10%13,466
Jun 8, 202614.8114.8514.7714.8114.72-0.10%22,296
Jun 5, 202614.8914.8914.8014.8214.730.14%7,258
Jun 4, 202614.8914.8914.8014.8014.71-3,398
Jun 3, 202614.8914.8914.7514.8014.710.27%18,589
Jun 2, 202614.8414.8714.7514.7614.67-0.27%8,660
Jun 1, 202614.9014.9014.7214.8014.71-0.40%26,653
May 29, 202614.8614.8714.8114.8614.770.07%13,151
May 28, 202614.7714.9414.7614.8514.760.54%22,841
May 27, 202614.7314.8014.7114.7714.680.54%20,405
May 26, 202614.7514.7514.6214.6914.600.62%9,682
May 22, 202614.7314.7314.5014.6014.51-0.20%6,490
May 21, 202614.7314.7314.5614.6314.54-0.07%11,116
May 20, 202614.7714.7714.5014.6414.55-0.17%22,968
May 19, 202614.6614.8014.5714.6714.58-0.31%13,080
May 18, 202615.0415.0414.5714.7114.62-2.03%29,711
May 15, 202614.8515.1714.7815.0214.930.97%27,253
May 14, 202615.0315.1214.8214.9614.78-0.17%12,036
May 13, 202614.9615.1314.7614.9914.810.20%22,160
May 12, 202614.9815.0714.9014.9614.78-0.03%9,212
May 11, 202615.0215.0814.9214.9614.78-0.07%7,525
May 8, 202614.9815.0214.9714.9714.790.13%8,531
May 7, 202614.9614.9814.8614.9514.77-5,999
May 6, 202614.9415.1314.8614.9514.770.07%30,710
May 5, 202614.9114.9414.8514.9414.760.64%19,689
May 4, 202614.8214.8914.7814.8514.670.44%14,759
May 1, 202614.8714.9414.7514.7814.60-0.27%10,797
Apr 30, 202614.9314.9414.7814.8214.640.88%27,150
Apr 29, 202614.7814.8114.6514.6914.52-23,703
Apr 28, 202614.7814.7814.5614.6914.52-1.08%29,921
Apr 27, 202614.8114.8514.7514.8514.670.58%8,297
Apr 24, 202614.9314.9314.7714.7714.59-0.10%3,584
Apr 23, 202614.8514.8514.7814.7814.60-0.47%10,131
Apr 22, 202614.9014.9014.8314.8514.67-0.47%15,039
Apr 21, 202614.8714.9214.7814.9214.740.61%15,946
Apr 20, 202614.9414.9414.7014.8314.65-0.54%12,076
Apr 17, 202614.9114.9414.8014.9114.730.47%23,894
Apr 16, 202614.9414.9414.7814.8414.66-18,350
Apr 15, 202614.9414.9414.7114.8414.660.26%12,949
Apr 14, 202614.8214.9414.7114.8914.620.54%30,866
Apr 13, 202614.8714.8914.7414.8114.55-13,543
Apr 10, 202614.9414.9414.7614.8114.55-0.60%13,879
Apr 9, 202614.8114.9414.5614.9014.630.95%25,412
Apr 8, 202614.8814.8814.2714.7614.500.20%15,935
Apr 7, 202614.8415.0614.5014.7314.47-0.20%16,535
Apr 6, 202614.7514.8114.7514.7614.500.14%13,832
Apr 2, 202614.7114.8014.6614.7414.480.75%7,872
Apr 1, 202614.7414.7814.6014.6314.37-0.41%34,538
Mar 31, 202614.8514.8614.6014.6914.43-24,032
Mar 30, 202614.4414.7214.3714.6914.433.09%33,132
Mar 27, 202614.2714.3314.1614.2514.00-0.14%9,290
Mar 26, 202614.2914.3714.2414.2714.02-0.21%18,674
Mar 25, 202614.2214.3914.2214.3014.050.85%10,503
Mar 24, 202614.5614.5914.1614.1813.93-2.64%20,692
Mar 23, 202614.7414.7414.5014.5714.31-0.10%6,588
Mar 20, 202614.7214.7214.5314.5814.32-0.88%20,252
Mar 19, 202614.7014.7714.6114.7114.450.55%3,308
Mar 18, 202614.7914.7914.6214.6314.37-0.61%5,522
Mar 17, 202614.7614.7614.6414.7214.46-12,281
Mar 16, 202614.7114.8014.6214.7214.460.68%26,798
Mar 13, 202614.7014.8114.6014.7114.360.20%21,579
Mar 12, 202614.7114.8114.6814.6814.33-0.20%7,811
Mar 11, 202614.6414.7914.6014.7114.360.89%5,228
Mar 10, 202614.6314.7214.5614.5814.23-0.92%42,242
Mar 9, 202614.7514.7514.6814.7214.37-0.20%5,909
Mar 6, 202614.8214.8214.6814.7514.39-0.37%9,146
Mar 5, 202614.7914.8214.7114.8014.45-17,244
Mar 4, 202614.9615.0114.7814.8014.45-1.46%26,363
Mar 3, 202614.9915.0314.7615.0214.660.17%29,419
Mar 2, 202614.9415.0414.9414.9914.640.32%40,494
Feb 27, 202614.9215.0814.8814.9514.590.65%24,118
Feb 26, 202614.8814.9014.7314.8514.500.13%19,072
Feb 25, 202614.8314.9014.8214.8314.480.24%27,801
Feb 24, 202614.7014.8314.5514.8014.440.58%22,993
Feb 23, 202614.8714.9514.6914.7114.36-0.74%21,905
Feb 20, 202614.9715.0014.7014.8214.47-0.47%23,106
Feb 19, 202614.9614.9614.5814.8914.540.07%27,977
Feb 18, 202615.0515.0514.7914.8814.53-0.73%10,749
Feb 17, 202615.1415.1514.9214.9914.63-0.79%23,237
Feb 13, 202615.0615.1214.9115.1114.750.33%7,350
Feb 12, 202615.1115.1515.0415.1514.700.60%12,678
Feb 11, 202615.1115.1515.0015.0614.62-0.26%16,165
Feb 10, 202615.0915.1515.0915.1014.650.47%10,590
Feb 9, 202615.1115.1515.0115.0314.59-14,320
Feb 6, 202615.1815.2014.9215.0314.590.07%24,825
Feb 5, 202615.0515.2914.9615.0214.58-0.20%12,775
Feb 4, 202614.8515.0614.8315.0514.611.48%42,903
Feb 3, 202614.7414.8714.7014.8314.390.75%67,111