Skip to main content
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
310.61
-0.38 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
310.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026314.78314.78309.03310.61310.61-0.12%349,118
Apr 27, 2026307.35313.49306.96310.99310.990.52%282,057
Apr 24, 2026312.10313.70308.91309.38309.38-1.30%254,448
Apr 23, 2026312.37314.99308.45313.44313.440.77%270,853
Apr 22, 2026307.20312.29307.20311.05311.05-0.22%274,671
Apr 21, 2026313.10315.62307.67311.73311.73-0.34%363,609
Apr 20, 2026314.37318.20311.52312.80312.80-0.76%270,584
Apr 17, 2026312.31318.00312.31315.20315.200.18%190,178
Apr 16, 2026312.86315.00310.56314.62314.621.24%311,048
Apr 15, 2026308.14314.57307.28310.76310.760.83%331,453
Apr 14, 2026305.87308.77303.97308.20308.200.12%239,358
Apr 13, 2026303.43308.53302.06307.84307.841.59%389,510
Apr 10, 2026309.48310.08301.09303.03303.03-2.20%261,591
Apr 9, 2026308.58314.22307.22309.85309.850.90%212,189
Apr 8, 2026301.51309.07300.30307.08307.081.45%383,332
Apr 7, 2026300.75305.59298.51302.70302.700.56%226,161
Apr 6, 2026303.59303.61296.82301.00301.000.21%161,569
Apr 2, 2026296.22301.50287.84300.37300.371.59%176,739
Apr 1, 2026296.28298.26294.01295.66295.66-0.53%221,917
Mar 31, 2026297.08300.55293.26297.23297.230.55%233,171
Mar 30, 2026294.19297.63292.60295.59295.591.16%220,742
Mar 27, 2026297.61297.98291.65292.21292.21-1.26%249,664
Mar 26, 2026293.72296.70292.81295.95295.950.92%250,936
Mar 25, 2026296.87296.87292.26293.24293.24-0.32%204,282
Mar 24, 2026292.92298.38292.92294.17294.170.32%306,745
Mar 23, 2026296.14300.11293.05293.23293.230.86%438,704
Mar 20, 2026291.20293.66289.09290.73290.73-0.33%906,812
Mar 19, 2026295.44296.90290.02291.68291.68-1.36%337,628
Mar 18, 2026294.85298.48293.37295.71295.710.07%402,003
Mar 17, 2026298.44301.98294.41295.51295.510.50%291,056
Mar 16, 2026295.15298.47293.13294.03294.030.09%286,430
Mar 13, 2026293.83295.58291.31293.78293.780.83%251,236
Mar 12, 2026288.33293.93287.40291.36290.950.18%317,610
Mar 11, 2026296.00298.13288.93290.85290.44-2.14%553,019
Mar 10, 2026294.45300.76291.88297.22296.800.20%383,406
Mar 9, 2026297.87299.71294.10296.64296.22-0.72%386,899
Mar 6, 2026296.83299.48290.91298.78298.360.33%324,035
Mar 5, 2026298.49300.46293.88297.79297.37-0.90%312,672
Mar 4, 2026300.52301.53297.72300.48300.06-0.40%289,586
Mar 3, 2026303.47307.00296.30301.68301.26-1.74%307,272
Mar 2, 2026303.79309.47302.46307.03306.601.51%289,346
Feb 27, 2026300.00303.24296.75302.46302.031.36%362,100
Feb 26, 2026297.63300.99294.41298.39297.97-0.10%388,965
Feb 25, 2026304.50305.50296.61298.68298.26-2.14%531,907
Feb 24, 2026305.04305.68300.02305.21304.781.10%360,316
Feb 23, 2026299.74304.68297.41301.90301.480.97%297,100
Feb 20, 2026301.27301.27293.37299.00298.58-0.33%688,786
Feb 19, 2026304.20305.75299.07300.00299.58-1.29%301,090
Feb 18, 2026309.21312.67301.00303.92303.49-1.05%324,724
Feb 17, 2026302.91309.91301.05307.13306.701.91%256,968
Feb 13, 2026309.43311.18299.20301.37300.95-3.07%624,774
Feb 12, 2026309.00315.88305.96310.90310.462.00%752,180
Feb 11, 2026295.59304.93293.27304.81304.383.15%561,611
Feb 10, 2026287.04295.81287.04295.51295.092.22%303,111
Feb 9, 2026295.85299.50288.56289.10288.69-3.81%323,050
Feb 6, 2026306.07309.52300.43300.56300.14-1.55%474,810
Feb 5, 2026301.14310.80299.39305.29304.861.64%708,028
Feb 4, 2026290.00303.64284.07300.37299.955.04%956,702
Feb 3, 2026283.83288.62283.48285.95285.550.51%324,328
Feb 2, 2026284.00288.00281.34284.50284.100.99%387,097
Jan 30, 2026282.73284.00279.52281.70281.30-0.36%419,686
Jan 29, 2026277.95282.94276.21282.72282.322.66%364,811
Jan 28, 2026274.57279.00273.92275.40275.010.37%291,216
Jan 27, 2026275.59276.48272.02274.39274.00-0.46%318,915
Jan 26, 2026274.92278.46274.22275.67275.280.84%256,005
Jan 23, 2026269.70273.62268.46273.37272.990.61%272,083
Jan 22, 2026273.31273.62268.83271.70271.32-0.94%246,817
Jan 21, 2026273.52277.22269.56274.28273.890.66%271,338
Jan 20, 2026269.58273.24268.87272.47272.090.94%258,415
Jan 16, 2026271.92272.43268.68269.92269.54-0.72%316,622
Jan 15, 2026274.28276.49270.72271.89271.51-0.81%261,567
Jan 14, 2026271.15277.54271.06274.11273.721.48%356,108
Jan 13, 2026272.57275.49270.01270.10269.72-1.68%495,253
Jan 12, 2026272.83278.18272.30274.72274.330.57%307,256
Jan 9, 2026276.69278.70271.72273.15272.77-2.28%388,781
Jan 8, 2026274.84280.17272.64279.51279.121.98%291,782
Jan 7, 2026273.47274.91270.66274.07273.680.76%391,977
Jan 6, 2026276.57277.99268.57272.00271.62-2.01%576,704
Jan 5, 2026270.70278.73269.94277.57277.181.96%505,755
Jan 2, 2026280.04281.41271.86272.24271.86-3.17%558,899
Dec 31, 2025283.54284.30280.92281.16280.76-0.88%219,067
Dec 30, 2025284.66285.26282.88283.67283.27-0.06%329,805
Dec 29, 2025281.55285.00281.45283.84283.440.87%232,014
Dec 26, 2025279.48281.50279.20281.40281.001.09%185,171
Dec 24, 2025281.47283.03278.36278.36277.97-1.08%172,312
Dec 23, 2025282.19284.26281.00281.39280.99-0.27%394,189
Dec 22, 2025278.01282.77277.99282.15281.751.30%298,382
Dec 19, 2025274.71278.80274.71278.52278.131.31%979,313
Dec 18, 2025275.01276.03271.97274.91274.52-0.67%477,587
Dec 17, 2025272.08277.33270.83276.76276.371.59%462,078
Dec 16, 2025272.12274.31271.10272.44272.060.33%396,340
Dec 15, 2025272.67275.00267.91271.54271.16-0.32%323,780
Dec 12, 2025272.00272.43269.34272.41271.630.75%250,637
Dec 11, 2025265.25270.62265.25270.39269.611.92%318,942
Dec 10, 2025263.23267.55261.72265.29264.530.71%312,493
Dec 9, 2025265.29267.50263.01263.41262.65-0.36%275,764
Dec 8, 2025262.41265.32261.22264.37263.61-0.16%299,995
Dec 5, 2025271.95271.95264.57264.80264.04-1.44%332,916
Dec 4, 2025265.00269.86265.00268.68267.910.85%376,849
Dec 3, 2025264.59268.38264.36266.41265.640.52%432,970