Skip to main content
Rush Street Interactive, Inc. (RSI)
NYSE: RSI · Real-Time Price · USD
24.00
-0.28 (-1.15%)
At close: Apr 28, 2026, 4:00 PM EDT
27.20
+3.20 (13.33%)
After-hours: Apr 28, 2026, 4:41 PM EDT

Rush Street Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0624.3723.5324.0024.00-1.15%1,840,554
Apr 27, 202623.5824.6723.4224.2824.282.66%2,009,262
Apr 24, 202623.3223.7623.0623.6523.651.42%956,926
Apr 23, 202622.9523.6322.7823.3223.320.91%805,438
Apr 22, 202623.4023.9122.6323.1123.11-0.56%1,277,212
Apr 21, 202623.0123.6022.8023.2423.241.18%1,234,995
Apr 20, 202622.6523.2322.5322.9722.970.35%1,040,833
Apr 17, 202622.9423.4122.7922.8922.890.97%2,118,822
Apr 16, 202623.0023.1022.3822.6722.67-0.57%871,160
Apr 15, 202622.3822.8722.2622.8022.802.10%1,322,548
Apr 14, 202621.6322.5021.4322.3322.334.20%1,504,312
Apr 13, 202620.9021.4920.7621.4321.431.61%957,476
Apr 10, 202621.6221.7220.8221.0921.09-1.49%861,636
Apr 9, 202622.0722.2221.3521.4121.41-3.60%1,022,312
Apr 8, 202623.0023.1521.9622.2122.210.68%1,218,133
Apr 7, 202622.0422.3321.8622.0622.06-0.27%959,735
Apr 6, 202622.6222.7522.0122.1222.12-2.47%1,560,492
Apr 2, 202621.6022.8021.4122.6822.683.37%1,846,107
Apr 1, 202621.9422.3821.7521.9421.940.87%1,014,540
Mar 31, 202621.0322.0320.9321.7521.755.07%3,039,944
Mar 30, 202620.9521.2520.4120.7020.70-1.33%1,434,541
Mar 27, 202621.2821.4420.7320.9820.98-2.19%1,425,785
Mar 26, 202621.9222.2221.4521.4521.45-2.14%1,334,254
Mar 25, 202622.2722.5321.7621.9221.92-1.08%1,564,733
Mar 24, 202621.5122.1821.0922.1622.161.89%2,437,566
Mar 23, 202620.9421.8520.8021.7521.755.07%2,399,606
Mar 20, 202621.1921.2020.4720.7020.70-2.54%1,608,804
Mar 19, 202620.3821.6620.1021.2421.243.76%1,875,559
Mar 18, 202620.3620.9520.3120.4720.47-0.29%1,867,011
Mar 17, 202620.3620.6320.2120.5320.531.68%1,435,329
Mar 16, 202620.5320.8820.1320.1920.19-0.30%1,381,715
Mar 13, 202621.0021.1220.0520.2520.25-2.78%1,870,321
Mar 12, 202621.0221.5020.8120.8320.83-1.14%1,333,902
Mar 11, 202620.7521.1220.4921.0721.071.40%1,024,390
Mar 10, 202620.6920.9020.3420.7820.780.24%1,272,293
Mar 9, 202620.5020.8319.9420.7320.73-0.67%1,077,436
Mar 6, 202620.5320.9220.1520.8720.87-0.05%1,715,761
Mar 5, 202620.2821.0320.0520.8820.882.45%1,616,685
Mar 4, 202620.0820.6419.8920.3820.381.95%1,248,067
Mar 3, 202619.4620.2219.0019.9919.990.20%1,723,728
Mar 2, 202619.2920.0419.0619.9519.951.01%1,920,390
Feb 27, 202619.4019.8519.2119.7519.75-2,458,559
Feb 26, 202619.4019.9319.1019.7519.753.40%2,150,746
Feb 25, 202618.9019.1918.6119.1019.101.49%2,842,222
Feb 24, 202618.5318.9618.2018.8218.822.62%1,167,134
Feb 23, 202618.9018.9018.0618.3418.34-0.97%2,466,147
Feb 20, 202618.6219.0218.4518.5218.52-0.75%1,718,671
Feb 19, 202618.1018.8017.5418.6618.662.64%3,515,747
Feb 18, 202620.3320.4017.8018.1818.187.32%5,821,565
Feb 17, 202616.1017.0716.0516.9416.945.68%4,637,430
Feb 13, 202615.6016.2615.5116.0316.030.88%2,594,859
Feb 12, 202617.2117.2115.7215.8915.89-7.08%2,822,382
Feb 11, 202617.4417.4416.7517.1017.10-1.55%2,551,369
Feb 10, 202617.8317.9417.2817.3717.37-1.86%2,095,210
Feb 9, 202617.6717.8817.4117.7017.700.17%2,239,827
Feb 6, 202616.9217.8016.7617.6717.675.37%2,004,817
Feb 5, 202617.3517.4016.6616.7716.77-3.84%2,036,072
Feb 4, 202617.1018.4016.9317.4417.441.87%3,026,389
Feb 3, 202617.8818.0816.9617.1217.12-4.30%2,264,843
Feb 2, 202617.5518.2017.1017.8917.891.25%1,642,476
Jan 30, 202618.7819.2917.3217.6717.67-0.62%3,059,293
Jan 29, 202616.8217.8116.5917.7817.786.15%2,397,932
Jan 28, 202617.2717.3416.6216.7516.75-1.99%1,886,702
Jan 27, 202617.2017.2316.8517.0917.09-3,317,849
Jan 26, 202617.0017.7116.8417.0917.09-0.47%2,543,655
Jan 23, 202617.8117.8517.1117.1717.17-3.32%2,550,342
Jan 22, 202618.6918.7717.2117.7617.76-3.90%3,358,563
Jan 21, 202618.6318.9418.0618.4818.48-1.86%2,049,159
Jan 20, 202618.8619.1218.5118.8318.83-2.44%1,666,683
Jan 16, 202619.6619.8519.1419.3019.30-2.18%1,542,603
Jan 15, 202618.9719.9518.6819.7319.734.39%1,467,245
Jan 14, 202618.7818.9118.3818.9018.900.69%1,514,328
Jan 13, 202618.8919.1018.2718.7718.77-0.64%1,071,227
Jan 12, 202619.1119.2418.8418.8918.89-1.92%944,558
Jan 9, 202619.3219.4918.7519.2619.260.47%954,371
Jan 8, 202618.3519.7118.2119.1719.173.51%1,507,457
Jan 7, 202619.3319.4918.2118.5218.52-4.73%1,735,687
Jan 6, 202619.6719.8919.4419.4419.44-1.67%1,177,455
Jan 5, 202619.3219.9719.1419.7719.772.38%1,253,383
Jan 2, 202619.2619.3318.7119.3119.31-0.62%1,232,434
Dec 31, 202520.1220.1919.2019.4319.43-3.38%1,777,925
Dec 30, 202519.6920.2319.5620.1120.111.82%1,226,550
Dec 29, 202519.3519.8319.1919.7519.751.33%959,605
Dec 26, 202519.1719.7419.1019.4919.491.40%1,013,333
Dec 24, 202519.0419.2718.8619.2219.22-0.16%308,770
Dec 23, 202519.4819.4818.9919.2519.25-2.04%1,783,705
Dec 22, 202519.7120.0819.3019.6519.650.77%2,445,318
Dec 19, 202519.8220.5519.3519.5019.50-2.26%2,510,580
Dec 18, 202519.6820.1019.4319.9519.953.96%1,240,767
Dec 17, 202519.4919.9419.1919.1919.19-2.09%1,751,166
Dec 16, 202519.1219.7619.0919.6019.603.43%974,610
Dec 15, 202519.3919.4218.8518.9518.95-1.81%1,362,378
Dec 12, 202519.1719.4619.0719.3019.301.47%796,954
Dec 11, 202519.2019.4918.9919.0219.02-0.83%1,167,372
Dec 10, 202519.5819.7018.9919.1819.18-1,318,617
Dec 9, 202518.2019.5818.2019.1819.185.04%1,818,582
Dec 8, 202518.5718.6118.2218.2618.26-0.65%1,271,562
Dec 5, 202518.7318.8818.3218.3818.38-1.45%834,037
Dec 4, 202518.6918.8318.4618.6518.65-0.11%727,949
Dec 3, 202518.8619.1918.4318.6718.67-1,026,337