Skip to main content
Research Solutions, Inc. (RSSS)
NASDAQ: RSSS · Real-Time Price · USD
2.400
0.00 (0.00%)
At close: Mar 6, 2026, 4:00 PM EST
2.400
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:00 PM EST

Research Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.382.432.372.402.401.69%19,226
Mar 4, 20262.322.452.322.362.361.72%64,122
Mar 3, 20262.252.322.152.322.323.11%39,982
Mar 2, 20262.292.372.252.252.25-3.02%68,604
Feb 27, 20262.372.402.252.322.32-2.52%89,210
Feb 26, 20262.442.452.352.382.38-72,545
Feb 25, 20262.442.502.372.382.38-2.06%60,563
Feb 24, 20262.412.612.372.432.431.25%101,683
Feb 23, 20262.472.512.352.402.40-2.04%100,617
Feb 20, 20262.442.582.422.452.450.82%53,775
Feb 19, 20262.432.582.402.432.431.67%92,961
Feb 18, 20262.512.532.382.392.39-4.78%688,594
Feb 17, 20262.562.562.472.512.510.40%101,317
Feb 13, 20262.512.622.502.502.50-0.40%120,777
Feb 12, 20262.512.532.492.512.51-44,926
Feb 11, 20262.502.532.412.512.51-0.79%70,651
Feb 10, 20262.552.602.502.532.531.20%51,401
Feb 9, 20262.602.662.462.502.50-3.85%149,818
Feb 6, 20262.632.662.572.602.60-76,021
Feb 5, 20262.632.792.602.602.60-1.14%174,685
Feb 4, 20262.642.742.572.632.63-1.87%71,798
Feb 3, 20262.842.852.672.682.68-5.63%110,100
Feb 2, 20262.852.862.832.842.84-0.35%24,076
Jan 30, 20262.752.872.682.852.853.64%23,005
Jan 29, 20262.812.822.642.752.75-2.83%88,674
Jan 28, 20262.942.942.822.832.83-4.39%20,778
Jan 27, 20262.932.992.892.962.96-1.00%38,553
Jan 26, 20262.882.992.832.992.993.46%43,778
Jan 23, 20262.862.912.822.892.89-0.34%49,379
Jan 22, 20262.892.922.852.902.900.69%25,950
Jan 21, 20262.812.942.812.882.882.49%25,653
Jan 20, 20262.812.862.762.812.81-0.71%54,025
Jan 16, 20262.922.952.832.832.83-2.41%48,987
Jan 15, 20262.852.932.842.902.901.75%36,283
Jan 14, 20262.812.882.782.852.850.35%17,553
Jan 13, 20262.852.952.802.842.84-3.07%29,911
Jan 12, 20262.902.942.812.932.931.03%42,165
Jan 9, 20262.872.942.852.902.901.40%26,889
Jan 8, 20262.812.872.802.862.862.14%22,458
Jan 7, 20262.732.812.702.802.802.56%49,600
Jan 6, 20262.902.902.722.732.73-5.86%136,793
Jan 5, 20262.922.972.902.902.90-1.02%17,509
Jan 2, 20262.922.932.882.932.93-0.34%31,248
Dec 31, 20252.933.042.902.942.94-20,472
Dec 30, 20252.952.952.912.942.94-0.34%26,877
Dec 29, 20252.922.952.892.952.951.37%35,609
Dec 26, 20252.852.952.842.912.912.11%38,480
Dec 24, 20252.852.862.822.852.85-11,455
Dec 23, 20253.053.052.842.852.85-3.72%31,744
Dec 22, 20252.963.042.912.962.962.42%80,166
Dec 19, 20252.872.922.792.892.891.76%212,054
Dec 18, 20252.822.932.822.842.84-1.05%76,696
Dec 17, 20252.962.972.852.872.87-3.04%53,517
Dec 16, 20252.853.002.852.962.963.14%38,066
Dec 15, 20253.013.102.862.872.87-3.69%140,505
Dec 12, 20252.942.992.892.982.982.05%46,172
Dec 11, 20252.992.992.782.922.92-2.67%109,909
Dec 10, 20252.953.032.933.003.002.04%58,627
Dec 9, 20252.962.992.922.942.940.34%45,891
Dec 8, 20252.993.102.862.932.93-85,674
Dec 5, 20252.973.042.932.932.93-2.33%90,236
Dec 4, 20252.963.002.853.003.001.69%114,363
Dec 3, 20253.033.032.752.952.95-1.67%40,917
Dec 2, 20253.033.052.913.003.001.35%164,623
Dec 1, 20253.033.062.962.962.96-3.27%40,066
Nov 28, 20253.083.133.043.063.06-0.65%18,655
Nov 26, 20253.133.173.073.083.08-3.14%34,954
Nov 25, 20253.013.182.933.183.185.65%74,430
Nov 24, 20253.303.382.963.013.01-2.59%148,590
Nov 21, 20252.803.142.803.093.0914.44%202,903
Nov 20, 20252.682.772.672.702.703.45%130,389
Nov 19, 20252.822.822.552.612.61-6.79%473,969
Nov 18, 20252.832.832.722.802.80-2.44%56,190
Nov 17, 20253.143.142.752.872.87-10.31%220,025
Nov 14, 20253.103.313.083.203.202.89%48,859
Nov 13, 20253.143.143.013.113.111.30%38,222
Nov 12, 20253.133.142.943.073.07-1.92%44,033
Nov 11, 20253.123.183.123.133.130.32%14,214
Nov 10, 20253.143.233.103.123.12-27,313
Nov 7, 20253.033.233.003.123.121.96%28,503
Nov 6, 20253.103.103.013.063.06-2.55%30,909
Nov 5, 20253.083.143.013.143.141.29%53,845
Nov 4, 20253.153.303.033.103.10-2.21%26,011
Nov 3, 20253.243.243.113.173.17-2.16%74,721
Oct 31, 20253.243.273.163.243.240.93%47,638
Oct 30, 20253.283.283.203.213.21-3.31%51,378
Oct 29, 20253.333.373.263.323.32-0.30%105,419
Oct 28, 20253.303.463.293.333.331.12%24,255
Oct 27, 20253.323.423.213.293.290.09%121,664
Oct 24, 20253.293.293.243.293.291.23%55,545
Oct 23, 20253.213.273.213.253.251.56%27,756
Oct 22, 20253.263.273.183.203.20-1.54%19,773
Oct 21, 20253.363.373.253.253.25-2.99%55,456
Oct 20, 20253.193.543.193.353.356.69%89,572
Oct 17, 20253.203.223.103.143.14-3.38%107,219
Oct 16, 20253.363.393.253.253.25-2.99%51,161
Oct 15, 20253.373.403.353.353.35-39,688
Oct 14, 20253.393.453.353.353.35-2.62%47,583
Oct 13, 20253.453.583.363.443.440.88%70,405
Oct 10, 20253.463.653.363.413.41-1.45%74,672