Skip to main content
Research Solutions, Inc. (RSSS)
NASDAQ: RSSS · Real-Time Price · USD
2.450
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
2.490
+0.040 (1.63%)
After-hours: Apr 28, 2026, 5:18 PM EDT

Research Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.452.532.402.432.45-0.82%66,189
Apr 27, 20262.512.532.442.452.45-2.00%28,774
Apr 24, 20262.502.522.482.502.50-91,058
Apr 23, 20262.572.572.492.502.50-1.96%55,874
Apr 22, 20262.562.642.532.552.551.19%12,988
Apr 21, 20262.522.562.462.522.52-1.18%40,552
Apr 20, 20262.592.602.532.552.55-1.54%9,340
Apr 17, 20262.422.602.422.592.596.58%51,422
Apr 16, 20262.472.582.392.432.43-1.22%41,994
Apr 15, 20262.322.462.312.462.465.58%84,488
Apr 14, 20262.302.352.262.332.33-0.85%60,549
Apr 13, 20262.372.382.292.352.35-2.49%76,605
Apr 10, 20262.452.472.402.412.41-2.82%7,414
Apr 9, 20262.462.502.362.482.480.81%38,119
Apr 8, 20262.502.542.402.462.462.50%61,582
Apr 7, 20262.452.512.392.402.40-4.00%53,460
Apr 6, 20262.392.522.362.502.504.60%52,541
Apr 2, 20262.342.412.342.392.391.27%9,414
Apr 1, 20262.252.452.252.362.364.42%40,350
Mar 31, 20262.252.302.202.262.260.89%72,004
Mar 30, 20262.362.362.222.242.24-4.68%28,623
Mar 27, 20262.352.362.332.352.35-19,480
Mar 26, 20262.352.372.322.352.35-50,009
Mar 25, 20262.292.362.262.352.353.07%17,870
Mar 24, 20262.332.332.282.282.28-2.98%23,396
Mar 23, 20262.342.352.282.352.350.43%36,435
Mar 20, 20262.302.342.212.342.341.74%169,414
Mar 19, 20262.352.352.182.302.300.44%26,477
Mar 18, 20262.332.332.272.292.29-2.55%27,072
Mar 17, 20262.322.362.302.352.352.17%34,770
Mar 16, 20262.312.362.282.302.30-0.43%97,482
Mar 13, 20262.282.332.242.312.311.32%27,471
Mar 12, 20262.302.332.272.282.28-0.87%59,447
Mar 11, 20262.312.352.252.302.30-0.43%23,851
Mar 10, 20262.332.372.302.312.31-1.70%63,301
Mar 9, 20262.342.382.332.352.35-2.08%43,764
Mar 6, 20262.412.412.332.402.40-24,850
Mar 5, 20262.382.432.372.402.401.69%19,226
Mar 4, 20262.322.452.322.362.361.72%64,122
Mar 3, 20262.252.322.152.322.323.11%39,982
Mar 2, 20262.292.372.252.252.25-3.02%68,604
Feb 27, 20262.372.402.252.322.32-2.52%89,210
Feb 26, 20262.442.452.352.382.38-72,545
Feb 25, 20262.442.502.372.382.38-2.06%60,563
Feb 24, 20262.412.612.372.432.431.25%101,683
Feb 23, 20262.472.512.352.402.40-2.04%100,617
Feb 20, 20262.442.582.422.452.450.82%53,775
Feb 19, 20262.432.582.402.432.431.67%92,961
Feb 18, 20262.512.532.382.392.39-4.78%688,594
Feb 17, 20262.562.562.472.512.510.40%101,317
Feb 13, 20262.512.622.502.502.50-0.40%120,777
Feb 12, 20262.512.532.492.512.51-44,926
Feb 11, 20262.502.532.412.512.51-0.79%70,651
Feb 10, 20262.552.602.502.532.531.20%51,401
Feb 9, 20262.602.662.462.502.50-3.85%149,818
Feb 6, 20262.632.662.572.602.60-76,021
Feb 5, 20262.632.792.602.602.60-1.14%174,685
Feb 4, 20262.642.742.572.632.63-1.87%71,798
Feb 3, 20262.842.852.672.682.68-5.63%110,100
Feb 2, 20262.852.862.832.842.84-0.35%24,076
Jan 30, 20262.752.872.682.852.853.64%23,005
Jan 29, 20262.812.822.642.752.75-2.83%88,674
Jan 28, 20262.942.942.822.832.83-4.39%20,778
Jan 27, 20262.932.992.892.962.96-1.00%38,553
Jan 26, 20262.882.992.832.992.993.46%43,778
Jan 23, 20262.862.912.822.892.89-0.34%49,379
Jan 22, 20262.892.922.852.902.900.69%25,950
Jan 21, 20262.812.942.812.882.882.49%25,653
Jan 20, 20262.812.862.762.812.81-0.71%54,025
Jan 16, 20262.922.952.832.832.83-2.41%48,987
Jan 15, 20262.852.932.842.902.901.75%36,283
Jan 14, 20262.812.882.782.852.850.35%17,553
Jan 13, 20262.852.952.802.842.84-3.07%29,911
Jan 12, 20262.902.942.812.932.931.03%42,165
Jan 9, 20262.872.942.852.902.901.40%26,889
Jan 8, 20262.812.872.802.862.862.14%22,458
Jan 7, 20262.732.812.702.802.802.56%49,600
Jan 6, 20262.902.902.722.732.73-5.86%136,793
Jan 5, 20262.922.972.902.902.90-1.02%17,509
Jan 2, 20262.922.932.882.932.93-0.34%31,248
Dec 31, 20252.933.042.902.942.94-20,472
Dec 30, 20252.952.952.912.942.94-0.34%26,877
Dec 29, 20252.922.952.892.952.951.37%35,609
Dec 26, 20252.852.952.842.912.912.11%38,480
Dec 24, 20252.852.862.822.852.85-11,455
Dec 23, 20253.053.052.842.852.85-3.72%31,744
Dec 22, 20252.963.042.912.962.962.42%80,166
Dec 19, 20252.872.922.792.892.891.76%212,054
Dec 18, 20252.822.932.822.842.84-1.05%76,696
Dec 17, 20252.962.972.852.872.87-3.04%53,517
Dec 16, 20252.853.002.852.962.963.14%38,066
Dec 15, 20253.013.102.862.872.87-3.69%140,505
Dec 12, 20252.942.992.892.982.982.05%46,172
Dec 11, 20252.992.992.782.922.92-2.67%109,909
Dec 10, 20252.953.032.933.003.002.04%58,627
Dec 9, 20252.962.992.922.942.940.34%45,891
Dec 8, 20252.993.102.862.932.93-85,674
Dec 5, 20252.973.042.932.932.93-2.33%90,236
Dec 4, 20252.963.002.853.003.001.69%114,363
Dec 3, 20253.033.032.752.952.95-1.67%40,917