Skip to main content
Research Solutions, Inc. (RSSS)
NASDAQ: RSSS · Real-Time Price · USD
2.290
+0.040 (1.78%)
At close: Jun 26, 2026, 4:00 PM EDT
2.260
-0.030 (-1.31%)
After-hours: Jun 26, 2026, 7:29 PM EDT

Research Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.232.292.232.292.291.78%39,888
Jun 25, 20262.242.292.242.252.25-24,471
Jun 24, 20262.242.292.212.252.25-58,071
Jun 23, 20262.212.262.212.252.252.27%58,766
Jun 22, 20262.262.292.192.202.20-3.93%76,412
Jun 18, 20262.222.312.222.292.292.23%74,924
Jun 17, 20262.242.292.232.242.24-0.44%44,727
Jun 16, 20262.252.322.242.252.25-0.44%69,035
Jun 15, 20262.332.392.252.262.26-3.00%65,020
Jun 12, 20262.252.362.252.332.333.56%69,474
Jun 11, 20262.262.322.222.252.25-1.75%88,671
Jun 10, 20262.202.322.202.292.293.62%58,563
Jun 9, 20262.252.282.212.212.21-1.78%90,786
Jun 8, 20262.202.322.202.252.25-49,057
Jun 5, 20262.252.312.212.252.25-72,419
Jun 4, 20262.182.272.182.252.251.81%62,933
Jun 3, 20262.182.252.182.212.212.79%56,456
Jun 2, 20262.202.272.152.152.15-1.83%202,867
Jun 1, 20262.212.272.182.192.190.46%36,892
May 29, 20262.202.292.172.182.18-0.91%49,938
May 28, 20262.292.312.202.202.20-3.93%82,349
May 27, 20262.272.342.272.292.290.88%61,949
May 26, 20262.292.332.252.272.270.89%59,171
May 22, 20262.242.302.232.252.25-0.44%56,371
May 21, 20262.212.292.152.262.263.20%184,078
May 20, 20262.162.212.112.192.193.30%44,788
May 19, 20262.112.202.112.122.12-118,833
May 18, 20262.352.352.002.122.12-11.30%246,373
May 15, 20262.302.452.112.392.39-11.81%217,943
May 14, 20262.532.752.502.712.717.97%150,438
May 13, 20262.542.582.502.512.51-4.56%353,360
May 12, 20262.622.652.552.632.634.37%80,734
May 11, 20262.602.642.492.522.52-3.08%132,875
May 8, 20262.542.622.502.602.600.78%62,052
May 7, 20262.502.602.502.582.583.20%37,716
May 6, 20262.552.592.452.502.50-2.34%54,202
May 5, 20262.682.682.552.562.56-3.40%20,224
May 4, 20262.642.752.642.652.650.76%39,433
May 1, 20262.572.742.552.632.633.54%79,223
Apr 30, 20262.502.632.482.542.542.42%40,972
Apr 29, 20262.502.532.462.482.481.22%40,430
Apr 28, 20262.452.532.402.452.45-66,189
Apr 27, 20262.512.532.442.452.45-2.00%28,774
Apr 24, 20262.502.522.482.502.50-91,068
Apr 23, 20262.572.572.492.502.50-1.96%55,879
Apr 22, 20262.562.642.532.552.551.19%13,039
Apr 21, 20262.522.562.462.522.52-1.18%40,586
Apr 20, 20262.592.602.532.552.55-1.54%9,340
Apr 17, 20262.422.602.422.592.596.58%51,446
Apr 16, 20262.472.582.392.432.43-1.22%42,000
Apr 15, 20262.322.462.312.462.465.58%84,488
Apr 14, 20262.302.352.262.332.33-0.85%60,627
Apr 13, 20262.372.382.292.352.35-2.49%76,605
Apr 10, 20262.452.472.402.412.41-2.82%7,416
Apr 9, 20262.462.502.362.482.480.81%38,135
Apr 8, 20262.502.542.402.462.462.50%61,582
Apr 7, 20262.452.512.392.402.40-4.00%53,460
Apr 6, 20262.392.522.362.502.504.60%52,541
Apr 2, 20262.342.412.342.392.391.27%9,444
Apr 1, 20262.252.452.252.362.364.42%40,350
Mar 31, 20262.252.302.202.262.260.89%72,004
Mar 30, 20262.362.362.222.242.24-4.68%28,623
Mar 27, 20262.352.362.332.352.35-19,480
Mar 26, 20262.352.372.322.352.35-50,016
Mar 25, 20262.292.362.262.352.353.07%17,900
Mar 24, 20262.332.332.282.282.28-2.98%23,396
Mar 23, 20262.342.352.282.352.350.43%36,435
Mar 20, 20262.302.342.212.342.341.74%169,414
Mar 19, 20262.352.352.182.302.300.44%26,886
Mar 18, 20262.332.332.272.292.29-2.55%27,172
Mar 17, 20262.322.362.302.352.352.17%34,770
Mar 16, 20262.312.362.282.302.30-0.43%97,482
Mar 13, 20262.282.332.242.312.311.32%27,471
Mar 12, 20262.302.332.272.282.28-0.87%59,609
Mar 11, 20262.312.352.252.302.30-0.43%23,851
Mar 10, 20262.332.372.302.312.31-1.70%63,301
Mar 9, 20262.342.382.332.352.35-2.08%43,784
Mar 6, 20262.412.412.332.402.40-24,850
Mar 5, 20262.382.432.372.402.401.69%19,226
Mar 4, 20262.322.452.322.362.361.72%64,122
Mar 3, 20262.252.322.152.322.323.11%40,059
Mar 2, 20262.292.372.252.252.25-3.02%68,604
Feb 27, 20262.372.402.252.322.32-2.52%89,210
Feb 26, 20262.442.452.352.382.38-72,545
Feb 25, 20262.442.502.372.382.38-2.06%60,563
Feb 24, 20262.412.612.372.432.431.25%101,688
Feb 23, 20262.472.512.352.402.40-2.04%100,617
Feb 20, 20262.442.582.422.452.450.82%53,975
Feb 19, 20262.432.582.402.432.431.67%92,961
Feb 18, 20262.512.532.382.392.39-4.78%688,794
Feb 17, 20262.562.562.472.512.510.40%101,317
Feb 13, 20262.512.622.502.502.50-0.40%120,777
Feb 12, 20262.512.532.492.512.51-44,997
Feb 11, 20262.502.532.412.512.51-0.79%70,752
Feb 10, 20262.552.602.502.532.531.20%51,401
Feb 9, 20262.602.662.462.502.50-3.85%149,818
Feb 6, 20262.632.662.572.602.60-76,021
Feb 5, 20262.632.792.602.602.60-1.14%174,685
Feb 4, 20262.642.742.572.632.63-1.87%71,798
Feb 3, 20262.842.852.672.682.68-5.63%110,100