Skip to main content
Sunrun Inc. (RUN)
NASDAQ: RUN · Real-Time Price · USD
12.97
-0.06 (-0.46%)
At close: Apr 28, 2026, 4:00 PM EDT
13.03
+0.06 (0.46%)
After-hours: Apr 28, 2026, 7:29 PM EDT

Sunrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.7813.1512.5412.9712.97-0.46%6,088,471
Apr 27, 202612.8313.1912.6213.0313.032.28%5,467,135
Apr 24, 202613.0413.1212.4712.7412.74-1.70%5,891,600
Apr 23, 202612.7813.0212.5312.9612.961.97%7,801,960
Apr 22, 202612.1112.7612.0612.7112.717.89%9,586,653
Apr 21, 202612.3012.4811.7211.7811.78-3.28%9,119,989
Apr 20, 202612.1212.3911.9112.1812.18-1.77%7,731,555
Apr 17, 202612.3412.4912.1312.4012.402.48%16,991,463
Apr 16, 202612.2512.3311.6712.1012.10-11,014,457
Apr 15, 202612.5912.8911.9312.1012.10-2.81%13,338,472
Apr 14, 202613.0513.2212.4212.4512.45-2.43%10,814,416
Apr 13, 202613.0913.2412.4612.7612.76-3.92%9,219,094
Apr 10, 202613.4013.6413.2313.2813.28-0.38%4,258,710
Apr 9, 202613.7013.9213.1713.3313.33-3.89%6,291,097
Apr 8, 202614.3414.7213.7013.8713.874.92%7,715,716
Apr 7, 202613.0513.4112.8013.2213.22-0.08%5,979,597
Apr 6, 202613.4213.7213.0913.2313.23-2.00%6,353,390
Apr 2, 202613.6314.2613.4313.5013.50-4.59%7,313,830
Apr 1, 202613.8014.2913.8014.1514.154.35%9,132,308
Mar 31, 202612.5313.6112.5313.5613.5611.70%8,416,476
Mar 30, 202612.8913.1212.0412.1412.14-3.65%8,712,401
Mar 27, 202612.1912.7012.1812.6012.601.61%5,406,386
Mar 26, 202612.7413.2012.3512.4012.40-4.91%5,762,410
Mar 25, 202612.9613.3512.9613.0413.042.27%6,067,081
Mar 24, 202612.4213.0612.4112.7512.753.24%7,221,238
Mar 23, 202612.2512.8812.1012.3512.351.06%7,992,820
Mar 20, 202613.0513.1211.9812.2212.22-6.57%13,838,332
Mar 19, 202612.5213.1412.2613.0813.082.27%6,891,142
Mar 18, 202613.3713.5712.7712.7912.79-3.76%7,270,431
Mar 17, 202612.9313.3112.8513.2913.293.99%7,913,171
Mar 16, 202612.5513.2012.5512.7812.785.27%8,373,967
Mar 13, 202612.0712.8112.0212.1412.141.42%8,567,274
Mar 12, 202612.3312.4911.7711.9711.97-5.23%10,239,020
Mar 11, 202612.0512.8812.0512.6312.633.95%12,583,685
Mar 10, 202611.5012.2311.3912.1512.157.24%13,614,322
Mar 9, 202611.1611.4510.7811.3311.33-0.09%11,745,963
Mar 6, 202611.5312.1211.3111.3411.34-3.82%12,264,134
Mar 5, 202611.9912.5711.5511.7911.79-3.12%11,575,905
Mar 4, 202611.6012.5311.5412.1712.175.46%15,411,613
Mar 3, 202612.0012.0311.4911.5411.54-7.83%17,303,444
Mar 2, 202612.9013.1212.0812.5212.52-5.51%20,735,832
Feb 27, 202618.5918.7412.4713.2513.25-35.11%56,462,015
Feb 26, 202619.1320.5018.8520.4220.424.45%14,940,644
Feb 25, 202619.7620.3419.3119.5519.55-2.74%6,270,399
Feb 24, 202619.5120.4919.3120.1020.100.55%7,923,014
Feb 23, 202620.0020.0219.1219.9919.99-1.43%6,199,429
Feb 20, 202619.9621.1519.7620.2820.281.20%9,558,946
Feb 19, 202619.9120.2019.5120.0420.04-0.50%5,401,424
Feb 18, 202619.5320.7019.4120.1420.144.14%7,899,228
Feb 17, 202618.7119.5818.5819.3419.341.31%5,444,832
Feb 13, 202618.1719.4517.8219.0919.094.89%8,370,049
Feb 12, 202619.2519.3817.9518.2018.20-5.01%5,559,997
Feb 11, 202621.0421.1818.1119.1619.16-7.26%10,970,468
Feb 10, 202620.2020.8419.6920.6620.661.22%6,080,917
Feb 9, 202620.1020.6519.4920.4120.412.41%5,367,145
Feb 6, 202619.5020.3418.7819.9319.935.06%10,152,425
Feb 5, 202619.9420.1818.8718.9718.97-8.49%7,870,082
Feb 4, 202619.8021.0419.7620.7320.7312.24%14,446,095
Feb 3, 202618.2319.2217.7018.4718.471.54%9,046,868
Feb 2, 202618.9119.4518.0318.1918.19-4.26%6,146,431
Jan 30, 202619.4119.9818.5519.0019.00-3.85%7,738,854
Jan 29, 202621.6221.6719.3119.7619.76-7.71%7,731,871
Jan 28, 202621.7221.9520.5821.4121.413.33%11,182,717
Jan 27, 202619.8321.1719.7520.7220.723.55%9,044,167
Jan 26, 202619.3221.1919.3220.0120.012.62%9,394,022
Jan 23, 202618.7619.9618.7519.5019.503.94%7,999,713
Jan 22, 202618.0320.1618.0218.7618.765.27%12,833,745
Jan 21, 202616.9018.1616.8817.8217.826.13%10,169,184
Jan 20, 202617.6217.7416.4916.7916.79-7.90%11,531,302
Jan 16, 202618.4019.0218.2218.2318.23-0.16%8,960,575
Jan 15, 202618.5219.5318.2018.2618.26-0.87%6,154,384
Jan 14, 202618.4419.7518.3018.4218.42-0.54%5,651,798
Jan 13, 202619.2319.4218.4218.5218.52-2.01%6,495,842
Jan 12, 202617.9819.3817.8518.9018.904.48%5,532,390
Jan 9, 202618.5518.8017.9418.0918.09-1.15%3,650,386
Jan 8, 202617.2618.7017.1418.3018.305.41%7,909,340
Jan 7, 202618.0518.1117.0517.3617.36-5.14%5,903,856
Jan 6, 202618.3018.7517.4518.3018.30-0.11%7,846,858
Jan 5, 202619.5820.0017.7618.3218.32-5.76%9,283,080
Jan 2, 202619.1319.7018.9519.4419.445.65%7,432,061
Dec 31, 202519.0619.2218.3018.4018.40-3.61%5,249,735
Dec 30, 202519.7919.8919.0319.0919.09-3.24%4,335,895
Dec 29, 202519.9420.3919.6819.7319.73-3.62%4,809,421
Dec 26, 202520.1420.7119.6520.4720.471.54%3,664,227
Dec 24, 202519.4620.2419.3820.1620.163.81%2,527,245
Dec 23, 202520.2420.2619.1519.4219.42-4.05%4,010,189
Dec 22, 202518.5820.3318.4820.2420.2410.84%9,220,196
Dec 19, 202518.0818.6618.0618.2618.260.66%10,765,611
Dec 18, 202517.8218.8717.6918.1418.146.21%7,581,826
Dec 17, 202517.6917.9016.8917.0817.08-2.62%4,915,603
Dec 16, 202517.2317.9117.0517.5417.541.10%4,141,494
Dec 15, 202518.1218.1217.3317.3517.35-3.23%4,235,340
Dec 12, 202518.7418.8217.7717.9317.93-4.17%4,814,698
Dec 11, 202518.2018.9117.9018.7118.712.13%3,968,969
Dec 10, 202517.8618.6717.4718.3218.322.52%5,751,487
Dec 9, 202517.9318.9117.8117.8717.87-1.05%5,695,738
Dec 8, 202517.7018.0817.4018.0618.062.73%4,954,350
Dec 5, 202518.4018.4917.3517.5817.58-4.20%6,814,818
Dec 4, 202517.8518.4717.6018.3518.352.80%4,960,977
Dec 3, 202518.0818.0817.3517.8517.85-1.82%7,684,210