Skip to main content
Royce Small-Cap Trust, Inc. (RVT)
NYSE: RVT · Real-Time Price · USD
18.23
-0.24 (-1.30%)
At close: Apr 28, 2026, 4:00 PM EDT
18.21
-0.02 (-0.11%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Royce Small-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.4118.4518.1018.2318.23-1.30%118,662
Apr 27, 202618.3918.5018.3418.4718.470.71%137,436
Apr 24, 202618.2218.4718.2218.3418.340.66%112,801
Apr 23, 202618.3818.4018.1218.2218.22-0.44%144,183
Apr 22, 202618.3718.4418.1918.3018.300.38%92,129
Apr 21, 202618.2018.4318.0818.2318.230.16%147,565
Apr 20, 202618.1118.2417.9618.2018.200.83%180,908
Apr 17, 202617.9518.2217.9018.0518.051.75%213,609
Apr 16, 202617.9618.0317.6917.7417.74-1.61%215,975
Apr 15, 202618.1418.2017.9118.0318.03-0.55%136,014
Apr 14, 202617.9918.2417.9718.1318.131.17%195,312
Apr 13, 202617.7717.9617.5517.9217.920.79%150,501
Apr 10, 202617.8417.9017.7017.7817.780.34%157,167
Apr 9, 202617.4317.9017.4317.7217.721.43%287,579
Apr 8, 202617.4917.6317.2017.4717.473.62%233,414
Apr 7, 202616.8916.9516.6716.8616.86-0.24%127,575
Apr 6, 202616.9916.9916.6716.9016.90-226,848
Apr 2, 202616.6517.1016.6416.9016.90-0.47%195,397
Apr 1, 202616.7917.1616.7416.9816.982.29%201,682
Mar 31, 202616.3016.7016.2116.6016.603.17%223,713
Mar 30, 202616.5216.5915.9016.0916.09-0.19%294,885
Mar 27, 202616.3916.4316.0516.1216.12-1.77%154,172
Mar 26, 202616.8016.9516.3216.4116.41-2.84%213,566
Mar 25, 202616.8717.1016.6716.8916.891.62%163,969
Mar 24, 202616.2916.7216.2616.6216.621.71%165,285
Mar 23, 202616.4016.7416.2416.3416.340.86%334,243
Mar 20, 202616.7416.7416.0516.2016.20-2.64%224,215
Mar 19, 202616.5516.7316.4516.6416.64-0.24%162,629
Mar 18, 202616.8116.9116.6416.6816.68-1.01%132,349
Mar 17, 202616.8517.0016.7616.8516.850.90%160,935
Mar 16, 202616.7617.0716.6016.7016.701.46%262,603
Mar 13, 202616.8616.9016.4016.4616.46-1.67%214,457
Mar 12, 202616.7717.1716.6616.7416.74-2.50%177,065
Mar 11, 202617.2517.5017.1017.1716.87-0.17%179,843
Mar 10, 202617.1517.5517.1217.2016.900.70%245,546
Mar 9, 202617.1217.2216.6017.0816.78-1.27%708,773
Mar 6, 202617.5017.5817.2017.3017.00-2.09%263,210
Mar 5, 202618.0418.1617.6117.6717.36-2.48%227,057
Mar 4, 202618.2918.3518.1218.1217.80-0.11%262,484
Mar 3, 202618.3318.4417.9618.1417.82-2.42%331,353
Mar 2, 202618.1318.5918.1318.5918.271.25%206,539
Feb 27, 202618.5318.5318.2218.3618.04-1.55%241,304
Feb 26, 202618.5418.6618.3218.6518.321.14%240,853
Feb 25, 202618.5418.5618.3718.4418.12-192,009
Feb 24, 202618.2718.4918.2218.4418.120.99%184,175
Feb 23, 202618.4218.5218.0518.2617.94-1.08%237,119
Feb 20, 202618.4518.6118.3018.4618.14-0.16%296,499
Feb 19, 202618.5918.5918.4018.4918.17-0.59%243,612
Feb 18, 202618.6218.7318.4918.6018.280.70%480,240
Feb 17, 202618.3218.5118.2618.4718.150.54%303,676
Feb 13, 202618.1418.4318.0218.3718.052.11%370,238
Feb 12, 202618.3218.3517.7517.9917.68-0.99%218,034
Feb 11, 202618.3518.3517.9318.1717.85-0.06%377,084
Feb 10, 202618.1418.2818.0918.1817.860.33%345,538
Feb 9, 202617.8918.1517.7618.1217.801.40%400,195
Feb 6, 202617.5117.8817.4917.8717.563.18%481,865
Feb 5, 202617.4617.5817.2917.3217.02-0.80%474,046
Feb 4, 202617.6117.6117.2417.4617.15-0.34%349,875
Feb 3, 202617.6217.6917.3217.5217.210.23%592,559
Feb 2, 202617.3017.6717.2417.4817.170.63%371,864
Jan 30, 202617.4217.4917.2217.3717.07-0.46%300,165
Jan 29, 202617.6017.6217.3017.4517.15-0.06%216,109
Jan 28, 202617.5717.7117.4417.4617.15-0.29%314,584
Jan 27, 202617.6517.6817.4317.5117.20-0.51%464,470
Jan 26, 202617.5517.6317.5217.6017.290.80%451,132
Jan 23, 202617.5517.5717.3617.4617.15-0.23%367,183
Jan 22, 202617.5517.5917.4517.5017.190.40%402,252
Jan 21, 202617.1317.4717.1317.4317.131.81%554,444
Jan 20, 202617.2717.3117.0817.1216.82-1.55%509,854
Jan 16, 202617.2117.4417.2117.3917.091.05%2,061,924
Jan 15, 202617.1217.2617.0817.2116.910.47%574,682
Jan 14, 202617.0017.1716.9517.1316.830.47%838,857
Jan 13, 202617.1517.2017.0117.0516.750.12%626,539
Jan 12, 202616.8417.1216.8017.0316.731.25%661,037
Jan 9, 202616.7916.8816.7216.8216.530.48%308,496
Jan 8, 202616.6016.7416.5416.7416.450.72%332,209
Jan 7, 202616.6516.6816.5216.6216.330.06%488,073
Jan 6, 202616.3716.6516.3216.6116.321.53%569,794
Jan 5, 202616.2316.4416.1616.3616.071.49%425,393
Jan 2, 202616.1416.2316.0516.1215.840.12%393,309
Dec 31, 202516.1516.2116.1016.1015.82-0.25%301,386
Dec 30, 202516.2016.2416.1316.1415.86-0.31%201,603
Dec 29, 202516.2716.3116.1516.1915.91-0.49%203,392
Dec 26, 202516.3616.4016.2516.2715.99-0.31%141,337
Dec 24, 202516.2916.3416.2416.3216.030.87%259,756
Dec 23, 202516.2716.3316.1516.1815.90-0.86%295,446
Dec 22, 202516.2616.4916.2616.3216.030.62%277,352
Dec 19, 202516.1816.5416.1016.2215.940.93%255,514
Dec 18, 202516.0916.1515.9816.0715.791.20%220,022
Dec 17, 202515.9616.0915.8515.8815.60-0.44%270,398
Dec 16, 202516.0016.2415.8815.9515.67-0.62%239,412
Dec 15, 202516.2216.2216.0416.0515.77-0.68%361,817
Dec 12, 202516.4316.4616.0916.1615.88-1.40%373,390
Dec 11, 202516.3316.5016.3116.3916.10-2.85%628,235
Dec 10, 202516.4616.8716.4616.8716.042.43%554,383
Dec 9, 202516.4616.5816.4516.4715.660.37%360,075
Dec 8, 202516.5116.5616.3816.4115.610.24%429,369
Dec 5, 202516.3516.5016.3316.3715.570.37%239,285
Dec 4, 202516.4016.5016.3116.3115.51-0.55%246,390
Dec 3, 202516.2016.4016.2016.4015.601.42%218,679