Skip to main content
Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
26.64
+0.10 (0.38%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5626.9126.1226.6426.640.38%256,314
Apr 27, 202626.5026.9926.2126.5426.540.61%207,854
Apr 24, 202625.2926.5225.0426.3826.383.86%205,331
Apr 23, 202625.7826.2424.8125.4025.40-1.21%330,894
Apr 22, 202625.6425.7725.2325.7125.710.86%280,345
Apr 21, 202625.6026.4225.3625.4925.49-0.86%288,878
Apr 20, 202624.5625.8424.5625.7125.713.54%204,616
Apr 17, 202624.3125.3223.6824.8324.834.07%339,224
Apr 16, 202623.9224.3423.8523.8623.86-0.29%334,255
Apr 15, 202624.5724.5823.7623.9323.93-3.16%258,033
Apr 14, 202624.9725.2524.6824.7124.71-1.04%357,122
Apr 13, 202624.3824.9924.2424.9724.971.34%215,142
Apr 10, 202624.4724.9224.4724.6424.641.15%173,508
Apr 9, 202623.8324.6623.6424.3624.361.37%331,276
Apr 8, 202623.3924.1123.3824.0324.036.56%375,568
Apr 7, 202622.6123.1022.2022.5522.55-0.44%259,347
Apr 6, 202622.1022.7521.5922.6522.652.12%299,693
Apr 2, 202622.1722.4621.6822.1822.18-1.90%368,812
Apr 1, 202622.6323.1522.5922.6122.610.58%362,123
Mar 31, 202622.4222.7822.0122.4822.481.77%330,627
Mar 30, 202621.5922.3121.2022.0922.093.86%409,508
Mar 27, 202620.8921.4620.6321.2721.271.14%592,425
Mar 26, 202621.0221.4620.7021.0321.03-1.59%470,418
Mar 25, 202621.4521.5921.0221.3721.370.66%327,083
Mar 24, 202620.4421.5320.4321.2321.232.76%391,971
Mar 23, 202619.8621.2419.8620.6620.663.61%520,218
Mar 20, 202620.1820.1819.3419.9419.94-0.99%3,349,405
Mar 19, 202620.3020.5619.8020.1420.14-2.80%432,603
Mar 18, 202621.0521.0820.5020.7220.72-3.00%492,471
Mar 17, 202621.5221.7621.0021.3621.360.56%457,560
Mar 16, 202621.1321.5220.9621.2421.241.24%567,585
Mar 13, 202621.6321.9220.7520.9820.98-4.46%600,068
Mar 12, 202622.7123.2721.9121.9621.96-5.22%645,811
Mar 11, 202623.2723.4822.3223.1723.17-1.11%609,816
Mar 10, 202623.2124.1723.1323.4323.43-1.35%708,656
Mar 9, 202624.7924.9223.2123.7523.75-5.04%447,327
Mar 6, 202625.2925.7124.7525.0125.01-4.61%365,497
Mar 5, 202625.9326.3925.3326.2226.22-1.06%463,838
Mar 4, 202626.8227.1825.9526.5026.31-0.60%486,855
Mar 3, 202626.7327.4925.5026.6626.47-3.20%397,892
Mar 2, 202626.1827.7225.9227.5427.355.28%530,992
Feb 27, 202627.2427.2426.0726.1625.97-4.73%509,978
Feb 26, 202627.6028.0626.9227.4627.27-1.05%613,713
Feb 25, 202628.0028.3627.3527.7527.551.91%525,625
Feb 24, 202627.8228.8227.0127.2327.04-3.30%510,221
Feb 23, 202627.8529.6527.8528.1627.960.68%1,166,064
Feb 20, 202623.6128.0323.0127.9727.7717.03%1,496,896
Feb 19, 202623.1524.1323.0523.9023.731.53%893,176
Feb 18, 202625.3725.7323.2323.5423.37-6.70%1,179,584
Feb 17, 202628.8228.8625.2325.2325.05-6.66%1,132,745
Feb 13, 202627.7027.7926.7627.0326.84-3.22%457,352
Feb 12, 202629.6330.0027.1027.9327.73-6.02%1,637,240
Feb 11, 202628.7429.7328.4629.7229.514.87%566,075
Feb 10, 202628.9129.2128.1228.3428.14-2.44%338,525
Feb 9, 202629.6929.7328.9129.0528.84-2.97%333,838
Feb 6, 202629.7830.4029.7129.9429.730.81%322,410
Feb 5, 202630.2730.6229.4729.7029.49-2.75%261,821
Feb 4, 202630.5530.9029.9530.5430.321.26%319,627
Feb 3, 202629.4630.3929.3630.1629.952.90%361,763
Feb 2, 202628.2129.5828.1429.3129.103.86%324,670
Jan 30, 202627.6928.4927.6928.2228.02-838,850
Jan 29, 202627.7528.2427.3428.2228.022.47%376,155
Jan 28, 202627.9528.4627.3127.5427.35-1.22%358,566
Jan 27, 202627.7528.1327.3427.8827.68-0.32%296,134
Jan 26, 202629.5229.5227.6427.9727.77-4.57%365,438
Jan 23, 202629.7030.2929.2429.3129.10-2.40%248,008
Jan 22, 202629.9430.3129.8030.0329.820.60%312,427
Jan 21, 202629.2430.0429.2129.8529.643.68%216,086
Jan 20, 202628.3429.3728.3428.7928.590.14%507,248
Jan 16, 202629.5629.6828.4828.7528.55-3.56%403,960
Jan 15, 202628.8129.8928.5829.8129.603.29%271,501
Jan 14, 202628.5729.2128.1528.8628.662.12%274,959
Jan 13, 202628.4728.7828.1228.2628.06-0.18%215,506
Jan 12, 202628.2128.9028.0228.3128.110.28%332,190
Jan 9, 202627.4428.5027.3028.2328.032.73%350,115
Jan 8, 202626.1127.7326.1127.4827.293.74%263,047
Jan 7, 202626.4026.5225.8626.4926.300.65%262,469
Jan 6, 202626.0226.5325.8026.3226.130.96%289,385
Jan 5, 202625.8326.7925.8326.0725.891.20%254,911
Jan 2, 202625.3925.8225.1325.7625.582.38%192,731
Dec 31, 202525.4025.4624.7525.1624.98-1.37%258,078
Dec 30, 202526.0026.0725.5025.5125.33-1.20%181,266
Dec 29, 202525.9926.0025.7125.8225.64-1.71%238,783
Dec 26, 202526.3526.6025.9026.2726.080.34%225,576
Dec 24, 202526.3726.4926.0626.1825.99-0.98%140,520
Dec 23, 202526.1326.5325.8226.4426.251.19%283,054
Dec 22, 202525.6126.7225.5726.1325.952.31%327,227
Dec 19, 202525.5925.9225.1525.5425.36-1.31%904,732
Dec 18, 202525.1026.3925.1025.8825.702.62%469,360
Dec 17, 202524.3325.4124.1025.2225.042.98%359,516
Dec 16, 202523.9924.6423.5724.4924.322.99%388,979
Dec 15, 202525.3025.3023.6723.7823.61-5.67%644,087
Dec 12, 202525.4625.6625.1325.2125.030.08%335,760
Dec 11, 202524.1525.4324.1525.1925.014.22%407,281
Dec 10, 202523.3724.3723.2824.1724.003.42%278,399
Dec 9, 202522.8923.5722.8923.3723.200.91%212,239
Dec 8, 202523.9323.9323.1323.1623.00-3.14%262,989
Dec 5, 202524.0824.1923.7223.9123.74-0.66%456,233
Dec 4, 202523.6624.3223.3824.0723.900.84%444,944
Dec 3, 202522.8124.0722.8123.8723.514.92%299,565