Skip to main content
Space Asset Acquisition Corp. (SAAQ)
NASDAQ: SAAQ · Real-Time Price · USD
10.16
-0.02 (-0.20%)
At close: Apr 28, 2026, 4:00 PM EDT
10.16
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

Space Asset Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.1710.1710.1710.17--0.10%1,331
Apr 27, 202610.1610.1910.1210.1810.18-0.10%79,729
Apr 24, 202610.1610.1910.1610.1910.190.30%29,754
Apr 23, 202610.1910.1910.1610.1610.16-0.15%93,534
Apr 22, 202610.1510.1910.1510.1810.180.15%1,550
Apr 21, 202610.1910.1910.1610.1610.16-202,297
Apr 20, 202610.1610.1610.1610.1610.16-207
Apr 17, 202610.1710.2010.1410.1610.16-28,062
Apr 16, 202610.1410.1710.1410.1610.160.20%2,159
Apr 15, 202610.1310.1710.1310.1410.140.20%176,220
Apr 14, 202610.1410.1410.1210.1210.12-289,303
Apr 13, 202610.1110.1210.1110.1210.12-33,734
Apr 10, 202610.0310.1210.0310.1210.12-1,406
Apr 9, 202610.1010.1210.1010.1210.120.20%11,071
Apr 8, 202610.0410.1110.0410.1010.100.10%125,060
Apr 7, 202610.0610.1010.0610.0910.090.30%17,583
Apr 6, 202610.0410.139.9910.0610.060.70%797,744
Apr 2, 20269.9210.009.929.999.990.20%13,329
Apr 1, 20269.969.999.969.979.970.10%20,689
Mar 31, 202610.0010.029.969.969.96-0.20%8,744
Mar 30, 202610.0310.039.909.989.980.10%3,875
Mar 27, 20269.9710.009.979.979.970.61%5,662
Mar 26, 20269.9710.039.889.919.91-0.60%112,736
Mar 25, 20269.9210.049.929.979.970.55%529,753
Mar 24, 20269.909.929.909.929.92-0.15%100,296
Mar 23, 20269.909.939.889.939.930.20%11,724