Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.78
+0.03 (0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.728.898.728.788.780.34%32,344
Dec 4, 20258.728.788.698.758.750.23%33,558
Dec 3, 20258.678.778.668.738.730.69%128,255
Dec 2, 20258.718.858.668.678.67-0.46%47,759
Dec 1, 20258.808.868.618.718.71-1.02%65,446
Nov 28, 20258.838.858.728.808.800.57%26,167
Nov 26, 20258.738.898.738.758.75-0.23%35,813
Nov 25, 20258.688.808.668.778.770.69%27,161
Nov 24, 20258.658.778.628.718.710.58%50,582
Nov 21, 20258.708.778.658.668.66-40,856
Nov 20, 20258.738.778.648.668.66-0.80%506,385
Nov 19, 20258.758.778.688.738.730.11%17,313
Nov 18, 20258.558.798.538.728.721.40%53,182
Nov 17, 20258.698.728.588.608.60-1.15%39,867
Nov 14, 20258.608.748.578.708.700.46%39,571
Nov 13, 20258.768.768.608.668.66-0.86%35,868
Nov 12, 20258.808.808.718.748.74-0.40%51,718
Nov 11, 20258.818.838.768.778.77-0.79%70,537
Nov 10, 20258.778.928.728.848.841.61%93,596
Nov 7, 20258.558.708.528.708.640.81%92,211
Nov 6, 20258.738.788.638.638.57-1.37%65,723
Nov 5, 20258.808.808.758.758.690.11%46,444
Nov 4, 20258.728.808.708.748.68-0.68%62,574
Nov 3, 20258.798.828.758.808.740.11%57,867
Oct 31, 20258.858.858.778.798.73-0.11%49,118
Oct 30, 20258.778.838.728.808.740.34%51,167
Oct 29, 20258.798.798.728.778.710.17%55,760
Oct 28, 20258.798.798.738.768.70-0.11%38,394
Oct 27, 20258.748.868.738.778.710.29%126,693
Oct 24, 20258.778.808.738.748.68-0.46%64,026
Oct 23, 20258.768.828.728.788.720.11%75,576
Oct 22, 20258.798.868.718.778.71-0.34%41,844
Oct 21, 20258.808.858.778.808.74-0.11%27,664
Oct 20, 20258.879.008.808.818.75-0.45%60,493
Oct 17, 20258.838.968.828.858.79-0.11%38,027
Oct 16, 20258.958.998.788.868.80-1.12%67,178
Oct 15, 20258.959.008.938.968.90-76,083
Oct 14, 20259.009.028.908.968.90-0.44%34,572
Oct 13, 20258.949.048.949.008.940.90%77,810
Oct 10, 20259.049.058.908.928.86-1.33%81,429
Oct 9, 20259.139.139.019.048.98-1.09%42,476
Oct 8, 20259.119.189.089.149.020.44%47,242
Oct 7, 20259.059.139.049.108.98-39,732
Oct 6, 20259.019.108.999.108.981.22%56,084
Oct 3, 20259.059.058.978.998.870.22%62,666
Oct 2, 20259.079.138.978.978.85-1.21%68,475
Oct 1, 20259.109.109.059.088.96-0.44%72,777
Sep 30, 20259.119.149.099.129.000.22%72,921
Sep 29, 20259.139.149.089.108.98-60,029
Sep 26, 20259.129.129.109.108.98-94,305
Sep 25, 20259.119.159.109.108.98-46,044
Sep 24, 20259.169.199.109.108.98-0.76%61,042
Sep 23, 20259.129.199.129.179.050.44%24,811
Sep 22, 20259.149.199.109.139.01-0.76%63,316
Sep 19, 20259.139.209.129.209.080.44%47,427
Sep 18, 20259.149.199.129.169.040.66%31,606
Sep 17, 20259.099.149.099.108.980.11%118,069
Sep 16, 20259.159.179.099.098.97-0.76%86,665
Sep 15, 20259.199.209.149.169.04-0.22%115,304
Sep 12, 20259.159.209.159.189.060.11%63,475
Sep 11, 20259.209.239.159.179.05-0.43%179,828
Sep 10, 20259.189.229.169.219.09-0.22%71,598
Sep 9, 20259.279.319.209.239.05-0.32%71,026
Sep 8, 20259.289.329.239.269.08-0.22%85,190
Sep 5, 20259.289.309.239.289.100.11%53,732
Sep 4, 20259.289.369.239.279.09-0.75%99,465
Sep 3, 20259.199.349.199.349.162.08%122,705
Sep 2, 20259.189.269.139.158.97-0.87%155,271
Aug 29, 20259.309.309.209.239.05-0.54%96,280
Aug 28, 20259.289.329.229.289.10-58,071
Aug 27, 20259.289.349.279.289.10-0.22%51,134
Aug 26, 20259.259.309.229.309.120.22%52,495
Aug 25, 20259.229.309.229.289.100.27%48,846
Aug 22, 20259.139.289.139.269.081.48%38,346
Aug 21, 20259.209.279.129.128.95-1.08%46,288
Aug 20, 20259.229.289.229.229.04-0.32%46,112
Aug 19, 20259.259.299.209.259.07-0.32%53,421
Aug 18, 20259.279.309.239.289.10-0.11%62,960
Aug 15, 20259.319.359.269.299.11-0.43%47,127
Aug 14, 20259.309.389.309.339.15-0.53%31,674
Aug 13, 20259.299.389.299.389.200.86%69,788
Aug 12, 20259.299.309.259.309.120.43%55,554
Aug 11, 20259.239.359.219.269.08-0.64%43,246
Aug 8, 20259.299.349.219.329.080.11%15,183
Aug 7, 20259.469.469.279.319.07-1.27%91,848
Aug 6, 20259.449.459.389.439.190.11%66,678
Aug 5, 20259.379.459.379.429.18-61,651
Aug 4, 20259.209.449.209.429.182.73%91,062
Aug 1, 20259.179.389.179.178.94-1.61%60,053
Jul 31, 20259.369.369.289.329.08-187,604
Jul 30, 20259.249.349.239.329.080.22%83,140
Jul 29, 20259.279.379.209.309.061.09%91,526
Jul 28, 20259.299.319.209.208.97-1.18%92,477
Jul 25, 20259.179.319.139.319.071.42%25,117
Jul 24, 20259.259.309.189.188.95-1.08%55,881
Jul 23, 20259.229.329.229.289.05-0.11%43,567
Jul 22, 20259.259.299.249.299.060.32%54,169
Jul 21, 20259.119.279.119.269.031.76%71,266
Jul 18, 20259.229.269.099.108.87-1.36%54,060
Jul 17, 20259.169.239.159.238.990.60%54,055