Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.18
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST - Market closed

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.188.248.188.188.18-94,128
Mar 5, 20268.218.268.158.188.18-0.61%113,649
Mar 4, 20268.038.258.038.238.232.81%88,505
Mar 3, 20267.998.057.988.018.010.06%171,948
Mar 2, 20268.038.058.008.008.00-0.50%141,496
Feb 27, 20268.118.138.038.048.04-0.50%113,868
Feb 26, 20268.068.278.068.088.080.25%112,839
Feb 25, 20268.148.148.058.068.06-0.98%102,560
Feb 24, 20268.108.148.038.148.140.49%93,113
Feb 23, 20268.098.148.098.108.10-79,871
Feb 20, 20268.048.148.018.108.101.25%107,574
Feb 19, 20267.998.037.998.008.00-91,577
Feb 18, 20268.008.037.978.008.000.13%269,028
Feb 17, 20268.008.027.967.997.99-0.25%130,469
Feb 13, 20268.048.058.008.018.01-62,337
Feb 12, 20268.098.118.018.018.01-0.50%75,586
Feb 11, 20268.108.128.038.058.05-140,420
Feb 10, 20268.018.057.988.058.050.25%302,823
Feb 9, 20268.028.078.018.037.97-158,922
Feb 6, 20268.038.158.038.037.97-0.12%300,278
Feb 5, 20268.108.128.038.047.98-0.25%171,843
Feb 4, 20268.108.158.058.068.00-0.25%177,749
Feb 3, 20268.128.228.078.088.02-0.25%121,648
Feb 2, 20268.108.188.088.108.04-0.49%159,648
Jan 30, 20268.168.218.138.148.08-0.37%90,989
Jan 29, 20268.198.238.168.178.11-0.12%151,315
Jan 28, 20268.248.348.188.188.12-0.73%125,411
Jan 27, 20268.218.308.198.248.180.61%71,754
Jan 26, 20268.268.278.088.198.13-0.24%212,230
Jan 23, 20268.258.258.208.218.15-0.24%124,783
Jan 22, 20268.288.308.208.238.17-0.24%306,990
Jan 21, 20268.348.348.168.258.19-0.96%414,887
Jan 20, 20268.228.348.228.338.270.36%78,544
Jan 16, 20268.338.378.308.308.24-0.12%47,333
Jan 15, 20268.328.378.308.318.25-0.12%97,207
Jan 14, 20268.308.358.308.328.26-0.24%110,608
Jan 13, 20268.368.418.318.348.28-0.12%96,074
Jan 12, 20268.288.428.288.358.290.12%73,451
Jan 9, 20268.328.378.328.348.220.45%28,617
Jan 8, 20268.338.368.308.308.19-0.20%103,108
Jan 7, 20268.358.378.298.328.20-0.60%68,991
Jan 6, 20268.378.418.368.378.25-65,746
Jan 5, 20268.308.448.308.378.250.84%87,381
Jan 2, 20268.278.328.278.308.180.61%82,348
Dec 31, 20258.338.358.228.258.13-1.55%176,992
Dec 30, 20258.388.458.378.388.16-0.24%72,754
Dec 29, 20258.408.448.378.408.18-0.47%118,627
Dec 26, 20258.388.508.388.448.220.72%65,050
Dec 24, 20258.448.448.358.388.16-0.59%100,658
Dec 23, 20258.488.508.418.438.21-0.47%172,819
Dec 22, 20258.498.568.448.478.25-0.35%225,502
Dec 19, 20258.588.598.488.508.28-1.05%82,132
Dec 18, 20258.608.688.578.598.37-0.23%130,915
Dec 17, 20258.598.688.578.618.390.23%53,600
Dec 16, 20258.598.688.598.598.37-0.35%32,175
Dec 15, 20258.628.658.568.628.40-0.35%76,014
Dec 12, 20258.658.698.638.658.43-160,758
Dec 11, 20258.718.798.628.658.43-0.80%80,081
Dec 10, 20258.658.768.638.728.490.58%94,585
Dec 9, 20258.648.748.638.678.45-0.57%47,866
Dec 8, 20258.738.778.698.728.44-0.68%37,501
Dec 5, 20258.728.898.728.788.500.34%32,344
Dec 4, 20258.728.788.698.758.470.23%33,558
Dec 3, 20258.678.778.668.738.450.69%128,255
Dec 2, 20258.718.858.668.678.39-0.46%47,759
Dec 1, 20258.808.868.618.718.43-1.02%65,446
Nov 28, 20258.838.858.728.808.520.57%26,167
Nov 26, 20258.738.898.738.758.47-0.23%35,813
Nov 25, 20258.688.808.668.778.490.69%27,161
Nov 24, 20258.658.778.628.718.430.58%50,582
Nov 21, 20258.708.778.658.668.38-40,856
Nov 20, 20258.738.778.648.668.38-0.80%506,385
Nov 19, 20258.758.778.688.738.450.11%17,313
Nov 18, 20258.558.798.538.728.441.40%53,182
Nov 17, 20258.698.728.588.608.32-1.15%39,867
Nov 14, 20258.608.748.578.708.420.46%39,571
Nov 13, 20258.768.768.608.668.38-0.86%35,868
Nov 12, 20258.808.808.718.748.45-0.40%51,718
Nov 11, 20258.818.838.768.778.49-0.79%70,537
Nov 10, 20258.778.928.728.848.551.61%93,596
Nov 7, 20258.558.708.528.708.360.81%92,211
Nov 6, 20258.738.788.638.638.29-1.37%65,723
Nov 5, 20258.808.808.758.758.410.11%46,444
Nov 4, 20258.728.808.708.748.40-0.68%62,574
Nov 3, 20258.798.828.758.808.460.11%57,867
Oct 31, 20258.858.858.778.798.45-0.11%49,118
Oct 30, 20258.778.838.728.808.460.34%51,167
Oct 29, 20258.798.798.728.778.430.17%55,760
Oct 28, 20258.798.798.738.768.42-0.11%38,394
Oct 27, 20258.748.868.738.778.420.29%126,693
Oct 24, 20258.778.808.738.748.40-0.46%64,026
Oct 23, 20258.768.828.728.788.440.11%75,576
Oct 22, 20258.798.868.718.778.43-0.34%41,844
Oct 21, 20258.808.858.778.808.46-0.11%27,664
Oct 20, 20258.879.008.808.818.47-0.45%60,493
Oct 17, 20258.838.968.828.858.51-0.11%38,027
Oct 16, 20258.958.998.788.868.52-1.12%67,178
Oct 15, 20258.959.008.938.968.61-76,083
Oct 14, 20259.009.028.908.968.61-0.44%34,572
Oct 13, 20258.949.048.949.008.650.90%77,810