Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.21
-0.03 (-0.36%)
At close: Jun 26, 2026, 4:00 PM EDT
8.39
+0.18 (2.14%)
After-hours: Jun 26, 2026, 7:11 PM EDT

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.268.298.158.218.21-0.36%19,060
Jun 25, 20268.228.358.208.248.240.12%62,294
Jun 24, 20268.218.238.158.238.231.11%68,399
Jun 23, 20268.128.268.118.148.14-0.37%44,476
Jun 22, 20268.188.238.118.178.17-0.37%78,747
Jun 18, 20268.178.218.178.208.20-0.73%63,142
Jun 17, 20268.308.368.228.268.26-0.72%37,147
Jun 16, 20268.368.388.278.328.320.24%46,084
Jun 15, 20268.308.398.308.308.300.24%40,985
Jun 12, 20268.298.318.258.288.28-0.12%25,920
Jun 11, 20268.278.318.258.298.290.48%56,254
Jun 10, 20268.338.358.218.258.25-0.36%57,518
Jun 9, 20268.338.398.258.288.28-0.50%55,381
Jun 8, 20268.348.448.348.388.320.48%26,665
Jun 5, 20268.408.438.348.348.28-1.07%22,898
Jun 4, 20268.528.638.428.438.37-0.71%26,822
Jun 3, 20268.578.688.488.498.43-1.62%33,205
Jun 2, 20268.528.668.528.638.570.58%26,545
Jun 1, 20268.618.688.528.588.52-0.35%50,132
May 29, 20268.588.678.588.618.550.35%36,024
May 28, 20268.578.668.528.588.520.47%59,212
May 27, 20268.528.608.488.548.481.07%39,143
May 26, 20268.428.528.408.458.390.48%37,640
May 22, 20268.478.478.358.418.35-0.24%37,388
May 21, 20268.378.488.378.438.371.20%47,579
May 20, 20268.258.408.258.338.271.22%72,390
May 19, 20268.458.518.208.238.17-2.02%161,773
May 18, 20268.408.508.408.408.340.60%38,112
May 15, 20268.448.468.338.358.29-1.07%21,738
May 14, 20268.478.518.448.448.38-0.24%52,354
May 13, 20268.408.468.398.468.400.53%57,463
May 12, 20268.448.498.418.428.36-0.77%33,531
May 11, 20268.418.518.418.488.420.27%42,509
May 8, 20268.478.568.478.528.400.29%43,100
May 7, 20268.538.608.488.498.37-0.59%46,787
May 6, 20268.518.678.518.548.420.35%42,875
May 5, 20268.528.558.498.518.390.35%33,206
May 4, 20268.488.608.488.488.36-0.35%112,529
May 1, 20268.488.638.408.518.39-78,708
Apr 30, 20268.448.618.418.518.390.83%82,045
Apr 29, 20268.448.558.438.448.32-0.24%32,789
Apr 28, 20268.488.508.368.468.340.59%21,771
Apr 27, 20268.398.508.388.418.290.12%35,909
Apr 24, 20268.448.558.408.408.29-0.71%59,734
Apr 23, 20268.418.558.418.468.34-0.24%40,192
Apr 22, 20268.368.508.348.488.361.19%24,453
Apr 21, 20268.468.518.388.388.27-0.95%128,672
Apr 20, 20268.488.548.458.468.34-0.82%73,305
Apr 17, 20268.478.548.468.538.410.59%100,574
Apr 16, 20268.368.488.368.488.361.07%49,771
Apr 15, 20268.338.428.338.398.280.48%33,914
Apr 14, 20268.388.388.328.358.24-53,082
Apr 13, 20268.328.358.268.358.24-0.24%40,161
Apr 10, 20268.438.438.328.378.26-1.06%47,172
Apr 9, 20268.498.598.328.468.34-0.96%93,627
Apr 8, 20268.448.698.448.608.432.38%61,046
Apr 7, 20268.398.478.328.408.23-53,164
Apr 6, 20268.328.448.328.408.230.24%26,193
Apr 2, 20268.268.408.228.388.210.72%201,168
Apr 1, 20268.268.378.268.328.15-71,152
Mar 31, 20268.128.328.088.328.152.84%129,845
Mar 30, 20268.128.178.078.097.93-0.37%67,598
Mar 27, 20268.128.178.108.127.95-73,089
Mar 26, 20268.198.248.128.127.95-1.22%37,671
Mar 25, 20268.198.228.158.228.050.24%38,581
Mar 24, 20268.108.218.108.208.030.55%33,586
Mar 23, 20268.088.168.068.167.991.18%139,496
Mar 20, 20268.008.127.978.067.900.12%216,706
Mar 19, 20268.088.088.048.057.89-0.62%101,472
Mar 18, 20268.148.168.108.107.94-0.37%142,212
Mar 17, 20268.168.168.098.137.960.12%308,788
Mar 16, 20268.128.218.108.127.950.25%54,821
Mar 13, 20268.198.198.108.107.94-0.86%54,151
Mar 12, 20268.158.188.128.178.000.37%35,663
Mar 11, 20268.188.188.118.147.97-9,036
Mar 10, 20268.098.188.098.147.970.59%41,728
Mar 9, 20268.158.208.058.157.93-0.37%51,324
Mar 6, 20268.188.248.188.187.96-94,128
Mar 5, 20268.218.268.158.187.96-0.61%113,649
Mar 4, 20268.038.258.038.238.012.81%88,505
Mar 3, 20267.998.057.988.017.790.06%171,948
Mar 2, 20268.038.058.008.007.78-0.50%141,496
Feb 27, 20268.118.138.038.047.82-0.50%113,868
Feb 26, 20268.068.278.068.087.860.25%112,839
Feb 25, 20268.148.148.058.067.84-0.98%102,885
Feb 24, 20268.108.148.038.147.920.49%93,113
Feb 23, 20268.098.148.098.107.88-79,871
Feb 20, 20268.048.148.018.107.881.25%107,574
Feb 19, 20267.998.037.998.007.78-91,577
Feb 18, 20268.008.037.978.007.780.13%269,028
Feb 17, 20268.008.027.967.997.77-0.25%130,474
Feb 13, 20268.048.058.008.017.79-62,337
Feb 12, 20268.098.118.018.017.79-0.50%75,586
Feb 11, 20268.108.128.038.057.83-140,420
Feb 10, 20268.018.057.988.057.830.98%302,823
Feb 9, 20268.028.078.018.037.75-158,922
Feb 6, 20268.038.158.038.037.75-0.12%300,278
Feb 5, 20268.108.128.038.047.76-0.25%171,843
Feb 4, 20268.108.158.058.067.78-0.25%177,749
Feb 3, 20268.128.228.078.087.80-0.25%121,648