Skip to main content
Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
8.46
+0.05 (0.59%)
Apr 28, 2026, 4:00 PM EDT - Market closed

SABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.488.508.368.468.460.59%21,771
Apr 27, 20268.398.508.388.418.410.12%35,909
Apr 24, 20268.448.558.408.408.40-0.71%59,734
Apr 23, 20268.418.558.418.468.46-0.24%40,192
Apr 22, 20268.368.508.348.488.481.19%24,453
Apr 21, 20268.468.518.388.388.38-0.95%128,672
Apr 20, 20268.488.548.458.468.46-0.82%73,305
Apr 17, 20268.478.548.468.538.530.59%100,574
Apr 16, 20268.368.488.368.488.481.07%49,771
Apr 15, 20268.338.428.338.398.390.48%33,914
Apr 14, 20268.388.388.328.358.35-53,082
Apr 13, 20268.328.358.268.358.35-0.24%40,156
Apr 10, 20268.438.438.328.378.37-1.06%47,172
Apr 9, 20268.498.598.328.468.46-1.63%93,627
Apr 8, 20268.448.698.448.608.542.38%61,046
Apr 7, 20268.398.478.328.408.34-53,164
Apr 6, 20268.328.448.328.408.340.24%26,193
Apr 2, 20268.268.408.228.388.320.72%201,168
Apr 1, 20268.268.378.268.328.26-71,152
Mar 31, 20268.128.328.088.328.262.84%129,845
Mar 30, 20268.128.178.078.098.04-0.37%67,598
Mar 27, 20268.128.178.108.128.07-73,089
Mar 26, 20268.198.248.128.128.07-1.22%37,671
Mar 25, 20268.198.228.158.228.160.24%38,581
Mar 24, 20268.108.218.108.208.140.55%33,586
Mar 23, 20268.088.168.068.168.101.18%139,496
Mar 20, 20268.008.127.978.068.010.12%216,706
Mar 19, 20268.088.088.048.058.00-0.62%101,472
Mar 18, 20268.148.168.108.108.05-0.37%142,212
Mar 17, 20268.168.168.098.138.080.12%308,788
Mar 16, 20268.128.218.108.128.070.25%54,821
Mar 13, 20268.198.198.108.108.05-0.86%54,151
Mar 12, 20268.158.188.128.178.110.37%35,663
Mar 11, 20268.188.188.118.148.09-9,036
Mar 10, 20268.098.188.098.148.09-0.12%41,728
Mar 9, 20268.158.208.058.158.04-0.37%51,324
Mar 6, 20268.188.248.188.188.07-94,128
Mar 5, 20268.218.268.158.188.07-0.61%113,649
Mar 4, 20268.038.258.038.238.122.81%88,505
Mar 3, 20267.998.057.988.017.890.06%171,948
Mar 2, 20268.038.058.008.007.89-0.50%141,496
Feb 27, 20268.118.138.038.047.93-0.50%113,868
Feb 26, 20268.068.278.068.087.970.25%112,839
Feb 25, 20268.148.148.058.067.95-0.98%102,885
Feb 24, 20268.108.148.038.148.030.49%93,113
Feb 23, 20268.098.148.098.107.99-79,871
Feb 20, 20268.048.148.018.107.991.25%107,574
Feb 19, 20267.998.037.998.007.89-91,577
Feb 18, 20268.008.037.978.007.890.13%269,028
Feb 17, 20268.008.027.967.997.88-0.25%130,474
Feb 13, 20268.048.058.008.017.90-62,337
Feb 12, 20268.098.118.018.017.90-0.50%75,586
Feb 11, 20268.108.128.038.057.94-140,420
Feb 10, 20268.018.057.988.057.940.25%302,823
Feb 9, 20268.028.078.018.037.86-158,922
Feb 6, 20268.038.158.038.037.86-0.12%300,278
Feb 5, 20268.108.128.038.047.87-0.25%171,843
Feb 4, 20268.108.158.058.067.89-0.25%177,749
Feb 3, 20268.128.228.078.087.91-0.25%121,648
Feb 2, 20268.108.188.088.107.93-0.49%159,648
Jan 30, 20268.168.218.138.147.97-0.37%90,989
Jan 29, 20268.198.238.168.178.00-0.12%151,315
Jan 28, 20268.248.348.188.188.01-0.73%125,411
Jan 27, 20268.218.308.198.248.070.61%71,754
Jan 26, 20268.268.278.088.198.02-0.24%212,230
Jan 23, 20268.258.258.208.218.04-0.24%124,783
Jan 22, 20268.288.308.208.238.06-0.24%306,990
Jan 21, 20268.348.348.168.258.08-0.96%414,887
Jan 20, 20268.228.348.228.338.160.36%78,544
Jan 16, 20268.338.378.308.308.13-0.12%47,333
Jan 15, 20268.328.378.308.318.14-0.12%97,207
Jan 14, 20268.308.358.308.328.15-0.24%110,608
Jan 13, 20268.368.418.318.348.17-0.12%96,074
Jan 12, 20268.288.428.288.358.180.12%73,451
Jan 9, 20268.328.378.328.348.110.45%28,617
Jan 8, 20268.338.368.308.308.07-0.20%103,108
Jan 7, 20268.358.378.298.328.09-0.60%68,991
Jan 6, 20268.378.418.368.378.14-65,746
Jan 5, 20268.308.448.308.378.140.84%87,381
Jan 2, 20268.278.328.278.308.070.61%82,348
Dec 31, 20258.338.358.228.258.02-1.55%176,992
Dec 30, 20258.388.458.378.388.05-0.24%72,754
Dec 29, 20258.408.448.378.408.07-0.47%118,627
Dec 26, 20258.388.508.388.448.110.72%65,050
Dec 24, 20258.448.448.358.388.05-0.59%100,658
Dec 23, 20258.488.508.418.438.10-0.47%172,819
Dec 22, 20258.498.568.448.478.14-0.35%225,502
Dec 19, 20258.588.598.488.508.17-1.05%82,132
Dec 18, 20258.608.688.578.598.25-0.23%130,915
Dec 17, 20258.598.688.578.618.270.23%53,600
Dec 16, 20258.598.688.598.598.25-0.35%32,175
Dec 15, 20258.628.658.568.628.28-0.35%76,014
Dec 12, 20258.658.698.638.658.31-160,758
Dec 11, 20258.718.798.628.658.31-0.80%80,081
Dec 10, 20258.658.768.638.728.380.58%94,585
Dec 9, 20258.648.748.638.678.33-0.57%47,866
Dec 8, 20258.738.778.698.728.32-0.68%37,501
Dec 5, 20258.728.898.728.788.380.34%32,344
Dec 4, 20258.728.788.698.758.350.23%33,558
Dec 3, 20258.678.778.668.738.330.69%128,255