Skip to main content
Sagtec Global Limited (SAGT)
NASDAQ: SAGT · Real-Time Price · USD
1.050
-0.390 (-27.08%)
At close: Jun 26, 2026, 4:00 PM EDT
1.210
+0.160 (15.24%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Sagtec Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.381.461.051.051.05-27.08%872,466
Jun 25, 20261.461.581.321.441.4419.01%17,583,716
Jun 24, 20261.281.491.211.211.21-6.92%902,737
Jun 23, 20261.161.391.161.301.30-0.76%1,598,794
Jun 22, 20261.601.611.241.311.3132.32%40,567,177
Jun 18, 20261.081.090.980.990.99-4.81%21,102,864
Jun 17, 20261.051.081.041.041.04-19,572
Jun 16, 20261.031.071.011.041.04-61,981
Jun 15, 20261.001.041.001.041.046.64%28,281
Jun 12, 20261.061.070.950.980.98-10.53%81,013
Jun 11, 20261.111.111.031.091.09-2.68%101,582
Jun 10, 20261.031.121.001.121.129.80%177,822
Jun 9, 20261.001.020.971.021.02-0.97%67,485
Jun 8, 20260.981.050.961.031.038.65%72,472
Jun 5, 20260.920.950.900.950.95-0.13%142,146
Jun 4, 20260.951.000.920.950.95-1.84%51,136
Jun 3, 20260.950.970.900.970.970.77%59,410
Jun 2, 20261.001.010.960.960.96-6.83%103,221
Jun 1, 20261.051.111.001.031.03-8.04%176,075
May 29, 20261.051.121.031.121.123.70%610,958
May 28, 20261.111.111.041.081.080.93%127,708
May 27, 20261.011.071.001.071.075.94%305,471
May 26, 20261.031.070.961.011.01-3.81%149,255
May 22, 20260.961.050.961.051.057.69%110,507
May 21, 20260.870.980.870.980.989.13%152,345
May 20, 20260.931.030.880.890.89-13.26%267,714
May 19, 20260.741.110.721.031.0317.71%7,242,999
May 18, 20260.951.030.860.880.88-6.36%252,810
May 15, 20261.101.140.870.930.93-15.05%390,214
May 14, 20261.201.251.101.101.10-9.84%196,982
May 13, 20261.251.251.221.221.221.67%78,792
May 12, 20261.301.301.181.201.20-12.09%151,523
May 11, 20261.471.491.301.371.37-11.94%327,747
May 8, 20261.641.661.531.551.55-5.49%135,998
May 7, 20261.611.651.541.641.644.46%201,355
May 6, 20261.491.581.471.571.57-241,061
May 5, 20261.481.631.411.571.571.29%387,003
May 4, 20261.541.701.481.551.55-4.91%665,754
May 1, 20261.651.731.601.631.63-5.23%577,384
Apr 30, 20261.851.861.501.721.72-20.74%2,195,883
Apr 29, 20263.073.392.122.172.1727.65%107,208,562
Apr 28, 20261.891.891.661.701.70-5.03%15,923
Apr 27, 20261.811.951.751.791.794.42%47,414
Apr 24, 20261.681.771.681.711.713.27%24,564
Apr 23, 20261.761.761.551.661.66-2.64%38,054
Apr 22, 20261.771.771.681.711.71-3.12%31,826
Apr 21, 20261.761.761.731.761.76-1.12%22,990
Apr 20, 20261.711.831.711.781.783.49%20,922
Apr 17, 20261.821.881.711.721.72-7.03%90,543
Apr 16, 20261.881.981.851.851.85-2.63%73,165
Apr 15, 20262.002.061.851.901.90-4.04%80,583
Apr 14, 20261.952.091.921.981.983.13%56,997
Apr 13, 20261.852.051.821.921.925.49%91,629
Apr 10, 20261.781.931.611.821.82-7.61%2,350,491
Apr 9, 20261.962.001.941.971.972.60%15,820
Apr 8, 20262.092.251.921.921.92-9.86%72,700
Apr 7, 20262.192.202.092.132.13-22,887
Apr 6, 20262.212.232.092.132.13-6.58%35,611
Apr 2, 20262.392.392.152.282.28-9,966
Apr 1, 20262.362.362.162.282.281.79%18,731
Mar 31, 20262.482.501.882.242.24-9.68%150,788
Mar 30, 20262.412.892.262.482.485.53%398,026
Mar 27, 20262.222.482.162.352.354.44%132,366
Mar 26, 20262.212.312.082.252.258.17%35,160
Mar 25, 20262.102.412.022.082.08-6.31%87,651
Mar 24, 20262.202.312.182.222.22-1.77%4,315
Mar 23, 20262.432.472.162.262.26-5.44%36,286
Mar 20, 20262.402.572.342.392.39-0.83%15,916
Mar 19, 20262.382.492.332.412.411.26%23,498
Mar 18, 20262.522.582.372.382.38-7.39%31,219
Mar 17, 20262.662.662.362.572.57-4.10%53,535
Mar 16, 20262.392.772.392.682.6819.64%231,059
Mar 13, 20262.352.402.112.242.24-3.45%109,777
Mar 12, 20262.503.302.142.322.326.42%2,661,104
Mar 11, 20261.922.621.902.182.1819.13%1,545,359
Mar 10, 20261.851.971.831.831.83-0.87%11,878
Mar 9, 20261.931.931.821.851.85-4.35%17,416
Mar 6, 20261.901.951.871.931.93-2.03%5,450
Mar 5, 20261.942.041.911.971.971.55%8,596
Mar 4, 20261.952.051.901.941.94-2.51%21,520
Mar 3, 20261.962.111.961.991.990.76%10,532
Mar 2, 20262.052.051.851.981.98-2.71%45,084
Feb 27, 20262.102.192.002.032.03-4.69%26,070
Feb 26, 20262.192.192.102.132.130.95%12,600
Feb 25, 20262.122.242.112.112.11-0.94%10,436
Feb 24, 20262.442.442.102.132.13-13.41%74,064
Feb 23, 20262.342.502.202.462.464.68%98,204
Feb 20, 20262.272.482.112.352.353.52%77,513
Feb 19, 20262.272.422.122.272.27-0.87%62,264
Feb 18, 20262.072.481.782.292.296.02%105,492
Feb 17, 20261.762.201.502.162.1621.35%418,831
Feb 13, 20261.211.851.161.781.7845.90%336,226
Feb 12, 20261.221.561.121.221.220.83%347,720
Feb 11, 20261.401.641.101.211.21-7.63%252,606
Feb 10, 20261.611.651.241.311.31-18.63%78,967
Feb 9, 20261.481.711.481.611.6112.59%30,554
Feb 6, 20261.671.801.421.431.43-4.67%22,909
Feb 5, 20261.631.631.501.501.50-7.41%24,781
Feb 4, 20261.831.831.581.621.62-11.96%79,662
Feb 3, 20261.841.871.821.841.841.10%11,711