Skip to main content
Saia, Inc. (SAIA)
NASDAQ: SAIA · Real-Time Price · USD
443.32
-1.00 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
443.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:02 PM EDT

Saia, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026446.74448.09440.00443.55--0.17%279,765
Apr 27, 2026443.06454.88443.06444.32444.320.42%354,758
Apr 24, 2026442.08450.00434.80442.44442.440.33%357,944
Apr 23, 2026437.75446.57435.39440.98440.982.21%396,244
Apr 22, 2026449.36449.38429.16431.46431.46-2.34%550,990
Apr 21, 2026447.92451.91433.84441.81441.81-1.01%504,850
Apr 20, 2026431.66448.01430.18446.33446.332.79%448,629
Apr 17, 2026430.04445.08429.02434.22434.222.76%709,483
Apr 16, 2026401.60423.81401.01422.56422.566.23%671,324
Apr 15, 2026407.87407.87393.70397.79397.79-1.65%489,948
Apr 14, 2026402.40409.00391.91404.47404.471.95%514,759
Apr 13, 2026399.99404.47386.48396.74396.74-1.27%591,072
Apr 10, 2026402.41405.99397.64401.85401.850.04%296,457
Apr 9, 2026402.06407.25394.82401.67401.670.34%383,525
Apr 8, 2026389.15408.00388.91400.31400.316.58%687,577
Apr 7, 2026373.33379.01367.21375.61375.610.96%542,800
Apr 6, 2026351.92372.46350.75372.05372.055.02%455,590
Apr 2, 2026343.51365.00339.87354.28354.28-0.17%295,624
Apr 1, 2026355.89365.79353.86354.88354.881.02%453,844
Mar 31, 2026336.01355.55336.01351.28351.284.54%432,536
Mar 30, 2026338.05343.54332.34336.01336.010.51%526,964
Mar 27, 2026331.73335.26327.04334.31334.31-0.73%652,816
Mar 26, 2026339.30344.83331.19336.78336.78-2.20%411,563
Mar 25, 2026329.80345.26329.80344.36344.364.27%536,081
Mar 24, 2026322.79341.66321.27330.26330.260.24%403,332
Mar 23, 2026334.14345.84328.03329.48329.483.41%443,852
Mar 20, 2026323.12323.97313.93318.63318.63-0.79%563,196
Mar 19, 2026315.27321.59308.92321.17321.17-0.45%753,003
Mar 18, 2026325.83331.35321.97322.63322.63-1.92%464,310
Mar 17, 2026333.17344.18327.88328.96328.960.38%623,874
Mar 16, 2026326.77329.98317.42327.71327.712.09%435,713
Mar 13, 2026316.77321.97310.00321.00321.001.66%556,917
Mar 12, 2026332.75338.00314.58315.75315.75-7.52%944,103
Mar 11, 2026351.36353.33336.72341.41341.41-4.11%535,280
Mar 10, 2026366.97374.41353.67356.03356.03-3.46%711,285
Mar 9, 2026353.53369.61338.39368.78368.782.50%1,010,775
Mar 6, 2026386.08386.10352.33359.78359.78-9.29%858,221
Mar 5, 2026408.06411.87390.47396.62396.62-4.30%572,279
Mar 4, 2026421.16430.11409.68414.43414.430.09%605,058
Mar 3, 2026396.16415.73391.18414.06414.061.54%429,177
Mar 2, 2026399.05417.23394.91407.79407.790.59%579,410
Feb 27, 2026400.37410.48397.44405.39405.390.30%471,411
Feb 26, 2026385.90405.46385.90404.16404.165.16%509,898
Feb 25, 2026404.43404.43380.00384.33384.33-4.29%814,351
Feb 24, 2026397.78408.22385.81401.56401.561.15%290,654
Feb 23, 2026407.51410.61389.61397.00397.00-3.55%522,938
Feb 20, 2026389.11414.36388.19411.63411.634.83%415,637
Feb 19, 2026387.91395.27387.91392.67392.670.59%249,642
Feb 18, 2026384.76394.48381.24390.35390.350.51%277,676
Feb 17, 2026387.05394.35383.86388.35388.350.89%403,168
Feb 13, 2026381.88390.09379.59384.91384.911.54%565,015
Feb 12, 2026396.45396.45357.64379.08379.08-2.47%821,910
Feb 11, 2026385.69404.11385.30388.68388.681.84%645,922
Feb 10, 2026389.60396.49374.50381.64381.64-6.83%1,407,878
Feb 9, 2026414.83416.51401.80409.60409.60-1.41%822,836
Feb 6, 2026402.35417.85400.31415.46415.462.65%762,674
Feb 5, 2026406.82412.57398.00404.75404.75-0.30%649,712
Feb 4, 2026374.85406.18374.85405.95405.958.46%1,002,597
Feb 3, 2026367.27381.00365.09374.28374.281.78%435,026
Feb 2, 2026334.87371.64334.87367.75367.759.82%1,046,689
Jan 30, 2026337.29341.29334.24334.87334.87-2.02%497,873
Jan 29, 2026350.00353.77337.13341.78341.78-2.31%639,904
Jan 28, 2026351.93354.99345.68349.87349.87-0.04%373,880
Jan 27, 2026346.05350.28344.33350.00350.001.02%308,053
Jan 26, 2026350.21355.91340.94346.48346.48-1.37%379,533
Jan 23, 2026360.26362.17347.61351.31351.31-2.51%455,555
Jan 22, 2026359.44369.65357.15360.34360.340.25%505,754
Jan 21, 2026344.69365.31344.56359.44359.445.47%457,177
Jan 20, 2026345.92348.92337.77340.80340.80-2.88%547,413
Jan 16, 2026354.48358.51346.52350.89350.89-2.19%533,000
Jan 15, 2026361.00363.60356.58358.75358.750.15%364,607
Jan 14, 2026353.89362.87350.43358.22358.220.46%503,349
Jan 13, 2026362.02367.12354.55356.58356.58-2.49%626,505
Jan 12, 2026366.40372.48361.37365.68365.68-0.35%321,058
Jan 9, 2026369.63376.30362.17366.96366.960.07%435,526
Jan 8, 2026350.88367.81346.59366.69366.692.52%407,038
Jan 7, 2026364.18369.83354.42357.68357.68-2.17%437,472
Jan 6, 2026357.94368.40357.44365.62365.623.57%870,426
Jan 5, 2026336.41358.18332.59353.01353.014.70%508,767
Jan 2, 2026327.01337.53323.09337.17337.173.26%257,819
Dec 31, 2025329.06333.23325.75326.52326.52-1.75%290,827
Dec 30, 2025329.24333.40327.45332.34332.340.30%385,664
Dec 29, 2025330.61334.40324.87331.34331.340.10%355,158
Dec 26, 2025327.26331.11325.68331.02331.020.33%166,775
Dec 24, 2025323.74331.00323.10329.94329.940.50%154,279
Dec 23, 2025328.53333.49325.50328.31328.31-0.70%291,431
Dec 22, 2025321.29331.62319.33330.63330.633.23%472,479
Dec 19, 2025329.09329.09316.14320.29320.29-2.66%869,053
Dec 18, 2025332.62336.59325.87329.04329.040.32%609,584
Dec 17, 2025337.57340.35327.56328.00328.00-3.46%435,684
Dec 16, 2025344.71344.71334.81339.77339.770.06%392,732
Dec 15, 2025344.53345.85334.27339.57339.57-1.59%430,612
Dec 12, 2025344.32349.16339.05345.05345.050.40%436,826
Dec 11, 2025347.79358.50340.00343.66343.66-1.24%628,707
Dec 10, 2025329.61351.35324.61347.98347.985.56%528,629
Dec 9, 2025333.58334.58326.89329.65329.65-0.58%356,483
Dec 8, 2025335.69339.79329.83331.58331.580.20%476,013
Dec 5, 2025325.69334.50325.69330.91330.910.76%544,677
Dec 4, 2025325.48336.43324.89328.43328.430.68%765,673
Dec 3, 2025315.42330.65312.76326.22326.223.73%981,167