SAIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	94.73	95.76	92.93	94.88	94.88	1.16%	420,485
Apr 27, 2026	95.71	97.57	93.65	93.79	93.79	-1.90%	565,659
Apr 24, 2026	95.48	96.46	94.05	95.61	95.61	0.36%	441,341
Apr 23, 2026	95.25	95.51	93.62	95.27	95.27	-0.46%	494,293
Apr 22, 2026	96.78	97.65	94.85	95.71	95.71	-0.45%	439,897
Apr 21, 2026	95.27	97.91	94.02	96.14	96.14	1.52%	496,311
Apr 20, 2026	95.51	96.92	94.45	94.70	94.70	-0.71%	417,873
Apr 17, 2026	95.30	96.43	94.59	95.38	95.38	0.16%	488,264
Apr 16, 2026	96.20	97.86	94.92	95.23	95.23	-1.01%	359,299
Apr 15, 2026	94.63	97.14	94.11	96.20	96.20	1.82%	559,177
Apr 14, 2026	95.09	95.85	93.52	94.48	94.48	-0.56%	517,784
Apr 13, 2026	91.99	95.39	91.80	95.01	95.01	3.59%	538,065
Apr 10, 2026	94.66	94.77	91.35	91.72	91.72	-3.48%	614,627
Apr 9, 2026	97.85	97.85	93.98	95.03	94.66	-3.01%	526,057
Apr 8, 2026	100.49	102.47	97.78	97.98	97.60	-2.90%	611,251
Apr 7, 2026	99.54	101.58	99.00	100.91	100.52	1.35%	448,102
Apr 6, 2026	99.64	100.21	99.02	99.57	99.18	-0.54%	318,561
Apr 2, 2026	97.32	100.41	96.52	100.11	99.72	2.87%	426,637
Apr 1, 2026	95.28	98.09	94.25	97.32	96.94	2.53%	483,492
Mar 31, 2026	95.22	96.64	92.60	94.92	94.55	0.13%	758,928
Mar 30, 2026	97.48	98.77	94.27	94.80	94.43	-2.53%	711,834
Mar 27, 2026	99.40	99.55	96.85	97.26	96.88	-2.15%	494,864
Mar 26, 2026	96.19	99.89	96.04	99.40	99.01	3.05%	642,858
Mar 25, 2026	95.35	96.51	93.66	96.46	96.08	1.16%	461,462
Mar 24, 2026	96.67	96.67	94.36	95.35	94.98	-1.57%	616,973
Mar 23, 2026	96.29	98.30	95.72	96.87	96.49	0.13%	638,802
Mar 20, 2026	97.28	98.09	96.34	96.74	96.36	-0.43%	1,954,772
Mar 19, 2026	96.30	97.89	95.87	97.16	96.78	0.79%	565,091
Mar 18, 2026	93.58	98.10	93.58	96.40	96.02	1.92%	649,636
Mar 17, 2026	93.71	95.38	91.46	94.58	94.21	1.64%	1,027,164
Mar 16, 2026	90.98	94.99	89.94	93.05	92.69	1.24%	1,427,488
Mar 13, 2026	92.00	93.00	90.85	91.91	91.55	0.40%	784,618
Mar 12, 2026	91.62	93.66	91.31	91.54	91.18	-0.07%	699,132
Mar 11, 2026	90.52	92.06	90.01	91.60	91.24	1.19%	496,730
Mar 10, 2026	94.07	94.63	88.80	90.52	90.17	-4.02%	696,960
Mar 9, 2026	94.69	95.13	92.92	94.31	93.94	-1.14%	544,000
Mar 6, 2026	93.52	95.62	91.70	95.40	95.03	2.13%	528,972
Mar 5, 2026	93.30	94.60	92.22	93.41	93.05	0.12%	463,861
Mar 4, 2026	94.31	95.00	92.72	93.30	92.94	-1.19%	668,745
Mar 3, 2026	91.14	94.73	90.73	94.42	94.05	2.09%	487,566
Mar 2, 2026	93.80	93.93	91.69	92.49	92.13	0.25%	693,165
Feb 27, 2026	90.56	92.63	90.15	92.26	91.90	0.61%	865,192
Feb 26, 2026	88.48	91.86	86.81	91.70	91.34	5.66%	798,055
Feb 25, 2026	87.97	88.51	85.50	86.79	86.45	-0.90%	650,586
Feb 24, 2026	86.57	88.07	86.57	87.58	87.24	1.32%	607,513
Feb 23, 2026	89.50	89.94	86.02	86.44	86.10	-3.86%	719,482
Feb 20, 2026	90.46	90.98	87.59	89.91	89.56	-1.22%	734,378
Feb 19, 2026	88.63	92.54	88.41	91.02	90.67	2.75%	869,439
Feb 18, 2026	85.64	88.98	85.22	88.58	88.24	3.99%	646,996
Feb 17, 2026	85.68	87.21	84.67	85.18	84.85	-1.65%	856,928
Feb 13, 2026	83.83	88.04	83.26	86.61	86.27	3.79%	943,457
Feb 12, 2026	82.23	86.75	81.66	83.45	83.13	1.50%	1,362,642
Feb 11, 2026	94.09	95.85	81.08	82.22	81.90	-16.03%	2,496,895
Feb 10, 2026	98.11	99.71	97.45	97.92	97.54	-0.35%	476,313
Feb 9, 2026	98.36	99.09	96.77	98.26	97.88	-0.10%	466,175
Feb 6, 2026	97.23	99.37	95.12	98.36	97.98	1.37%	705,211
Feb 5, 2026	98.02	100.37	96.92	97.03	96.65	-0.86%	542,739
Feb 4, 2026	97.08	98.95	96.45	97.87	97.49	0.90%	595,832
Feb 3, 2026	100.19	100.83	96.67	97.00	96.62	-3.85%	610,512
Feb 2, 2026	101.16	101.45	99.16	100.88	100.49	-0.86%	505,767
Jan 30, 2026	101.26	102.24	100.67	101.76	101.36	0.06%	605,578
Jan 29, 2026	104.36	106.22	101.49	101.70	101.30	-1.79%	510,963
Jan 28, 2026	103.60	105.13	102.50	103.55	103.15	-0.14%	425,413
Jan 27, 2026	104.52	105.37	103.50	103.70	103.30	-0.65%	356,800
Jan 26, 2026	110.17	110.42	102.28	104.38	103.97	-5.23%	727,837
Jan 23, 2026	111.22	115.00	108.61	110.14	109.71	0.98%	603,387
Jan 22, 2026	109.19	110.97	108.72	109.07	108.65	0.30%	393,293
Jan 21, 2026	108.74	109.24	107.58	108.74	108.32	0.46%	521,197
Jan 20, 2026	110.30	110.74	108.15	108.24	107.82	-2.60%	335,646
Jan 16, 2026	110.19	111.78	108.56	111.13	110.70	0.43%	551,362
Jan 15, 2026	108.25	110.95	107.22	110.65	110.22	2.40%	408,848
Jan 14, 2026	111.00	112.13	105.68	108.06	107.64	-4.15%	791,145
Jan 13, 2026	114.66	115.11	112.37	112.74	111.93	-1.38%	363,707
Jan 12, 2026	114.06	115.50	112.71	114.32	113.50	0.26%	475,804
Jan 9, 2026	111.31	114.92	111.26	114.02	113.20	1.82%	393,590
Jan 8, 2026	108.49	114.33	108.27	111.98	111.18	4.81%	635,449
Jan 7, 2026	108.80	109.56	106.25	106.84	106.07	-1.80%	679,039
Jan 6, 2026	106.74	109.19	106.21	108.80	108.02	1.47%	531,792
Jan 5, 2026	102.00	107.53	101.10	107.22	106.45	5.93%	630,291
Jan 2, 2026	100.67	102.24	100.00	101.22	100.50	0.56%	374,614
Dec 31, 2025	102.12	102.25	100.57	100.66	99.94	-1.78%	291,859
Dec 30, 2025	103.12	103.29	102.16	102.48	101.75	-0.84%	350,883
Dec 29, 2025	102.38	103.58	101.81	103.35	102.61	0.62%	358,383
Dec 26, 2025	102.90	103.51	102.11	102.71	101.97	-0.09%	264,732
Dec 24, 2025	102.34	104.14	101.52	102.80	102.06	0.14%	193,651
Dec 23, 2025	102.16	103.11	101.63	102.66	101.92	-0.16%	501,152
Dec 22, 2025	101.90	103.61	101.26	102.82	102.08	0.80%	447,662
Dec 19, 2025	100.74	102.46	100.26	102.00	101.27	1.25%	1,231,322
Dec 18, 2025	102.63	103.50	99.95	100.74	100.02	-1.66%	775,164
Dec 17, 2025	99.84	103.54	99.84	102.44	101.71	2.08%	826,827
Dec 16, 2025	101.46	101.76	99.40	100.35	99.63	-1.21%	654,494
Dec 15, 2025	99.77	101.77	98.69	101.58	100.85	1.40%	753,571
Dec 12, 2025	101.33	102.27	100.17	100.18	99.46	0.23%	639,628
Dec 11, 2025	101.00	101.52	98.50	99.95	99.23	-0.71%	632,906
Dec 10, 2025	97.45	101.09	96.58	100.66	99.94	3.42%	694,367
Dec 9, 2025	98.64	98.91	96.57	97.33	96.63	-1.62%	785,697
Dec 8, 2025	101.82	102.14	97.57	98.93	98.22	-1.67%	876,746
Dec 5, 2025	100.32	101.01	97.22	100.61	99.89	-1.16%	1,195,725
Dec 4, 2025	92.00	104.64	92.00	101.79	101.06	16.29%	2,849,560
Dec 3, 2025	87.63	88.40	86.67	87.53	86.90	-0.03%	823,243