Skip to main content
Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
125.22
+2.22 (1.80%)
At close: Mar 9, 2026, 4:00 PM EDT
125.99
+0.77 (0.61%)
After-hours: Mar 9, 2026, 5:18 PM EDT

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026119.39125.45118.41125.22-1.80%661,560
Mar 6, 2026125.08128.17122.75123.00123.00-5.60%648,411
Mar 5, 2026137.19140.90127.04130.29130.29-6.64%1,081,601
Mar 4, 2026141.52143.60138.83139.55139.551.15%570,510
Mar 3, 2026135.27142.37131.45137.97137.97-3.04%973,139
Mar 2, 2026151.23151.87140.26142.30142.30-8.35%1,419,588
Feb 27, 2026158.20160.25153.06155.26155.26-3.82%925,296
Feb 26, 2026161.54162.27152.12161.43161.430.07%657,382
Feb 25, 2026159.26164.83158.35161.32161.321.99%671,880
Feb 24, 2026159.75165.91157.81158.17158.176.97%1,197,733
Feb 23, 2026148.63150.20145.51147.87147.87-1.00%333,584
Feb 20, 2026147.70154.64147.51149.37149.370.85%436,348
Feb 19, 2026146.53148.73145.02148.10148.100.18%421,603
Feb 18, 2026146.70152.57145.92147.83147.830.77%529,954
Feb 17, 2026144.85148.59142.02146.70146.700.61%535,364
Feb 13, 2026141.39149.09140.02145.81145.813.20%599,202
Feb 12, 2026151.91152.42141.07141.29141.29-5.39%747,206
Feb 11, 2026152.85154.01146.44149.34149.34-0.23%516,084
Feb 10, 2026150.82152.88148.60149.69149.69-0.75%565,297
Feb 9, 2026150.02153.26145.99150.82150.820.69%813,806
Feb 6, 2026147.03151.70144.26149.79149.795.23%1,101,075
Feb 5, 2026142.22149.35140.76142.34142.34-2.30%1,248,850
Feb 4, 2026154.00154.82142.71145.69145.69-5.79%1,425,539
Feb 3, 2026153.26156.00148.43154.65154.652.78%787,550
Feb 2, 2026141.46154.28141.00150.47150.476.20%1,060,495
Jan 30, 2026147.72153.50137.01141.68141.68-8.26%2,052,664
Jan 29, 2026151.93155.50148.79154.43154.431.17%1,326,517
Jan 28, 2026145.01154.90145.00152.65152.656.61%1,815,021
Jan 27, 2026156.97159.70142.00143.19143.19-21.56%3,698,859
Jan 26, 2026178.00183.45175.16182.54182.542.65%1,219,321
Jan 23, 2026181.70184.68173.50177.83177.83-0.94%941,872
Jan 22, 2026183.44185.29175.01179.51179.51-0.92%494,489
Jan 21, 2026177.00183.17170.96181.17181.173.69%563,036
Jan 20, 2026172.26180.99172.00174.73174.73-1.53%584,909
Jan 16, 2026175.78178.87171.79177.44177.441.74%586,689
Jan 15, 2026169.87176.45169.56174.40174.404.44%527,047
Jan 14, 2026167.21170.90163.86166.99166.99-0.13%463,634
Jan 13, 2026161.78169.80161.78167.21167.213.85%542,299
Jan 12, 2026153.02162.31151.51161.01161.014.95%580,921
Jan 9, 2026150.64154.60148.62153.41153.412.89%461,936
Jan 8, 2026153.37153.37146.47149.10149.10-2.80%542,966
Jan 7, 2026154.95156.15149.54153.40153.40-1.00%477,209
Jan 6, 2026152.56156.67144.00154.95154.951.08%845,714
Jan 5, 2026164.72165.90150.34153.30153.30-3.76%870,289
Jan 2, 2026153.90159.77153.44159.29159.296.14%459,670
Dec 31, 2025152.03153.20150.01150.07150.07-1.29%563,673
Dec 30, 2025154.35155.44151.84152.03152.03-1.13%466,034
Dec 29, 2025152.48154.69150.94153.76153.76-0.38%337,639
Dec 26, 2025154.58154.84152.46154.34154.340.21%318,769
Dec 24, 2025153.23156.35152.40154.02154.02-0.10%190,040
Dec 23, 2025151.31156.01151.31154.17154.170.84%360,109
Dec 22, 2025154.23154.78151.32152.89152.890.90%613,794
Dec 19, 2025144.99152.47144.82151.52151.524.50%1,408,458
Dec 18, 2025145.63147.29142.55144.99144.991.48%668,423
Dec 17, 2025149.22150.73141.01142.87142.87-2.70%1,023,135
Dec 16, 2025156.30158.51144.15146.84146.84-7.16%939,519
Dec 15, 2025162.27164.24156.43158.17158.17-1.53%659,132
Dec 12, 2025176.02176.12159.71160.63160.63-9.06%1,111,793
Dec 11, 2025167.79177.00163.69176.63176.634.40%697,482
Dec 10, 2025163.24170.00162.00169.19169.193.00%507,320
Dec 9, 2025157.25164.89157.25164.27164.272.06%479,874
Dec 8, 2025163.35167.06158.91160.96160.961.82%938,237
Dec 5, 2025161.54163.00156.64158.09158.09-1.66%389,222
Dec 4, 2025157.59163.30156.17160.76160.762.10%545,524
Dec 3, 2025154.55157.90151.22157.46157.462.15%360,850
Dec 2, 2025154.96158.89153.17154.15154.151.44%454,705
Dec 1, 2025155.04155.49151.06151.96151.96-2.69%455,607
Nov 28, 2025156.79158.28154.73156.17156.170.37%256,660
Nov 26, 2025156.76160.25155.42155.59155.590.82%747,909
Nov 25, 2025153.23155.27149.00154.32154.320.40%635,257
Nov 24, 2025146.86154.60145.00153.71153.714.65%867,782
Nov 21, 2025144.45148.28142.65146.88146.881.68%969,677
Nov 20, 2025162.82163.27142.75144.45144.45-7.17%1,207,577
Nov 19, 2025156.12164.53155.35155.60155.60-0.54%630,768
Nov 18, 2025156.89159.38155.68156.45156.45-1.53%441,706
Nov 17, 2025158.97163.44157.14158.88158.88-0.93%640,239
Nov 14, 2025149.08162.69147.62160.37160.373.77%767,561
Nov 13, 2025167.69171.01150.54154.54154.54-8.99%1,082,383
Nov 12, 2025170.75173.27168.24169.80169.800.37%886,770
Nov 11, 2025171.80173.79168.02169.17169.17-3.02%539,255
Nov 10, 2025173.83176.87171.59174.43174.432.42%494,144
Nov 7, 2025168.26174.00165.00170.31170.31-1.28%768,009
Nov 6, 2025177.23177.88169.26172.51172.51-2.95%932,198
Nov 5, 2025162.01178.39159.01177.76177.768.67%1,302,686
Nov 4, 2025150.00167.69145.66163.58163.5816.56%2,111,526
Nov 3, 2025138.07141.50136.45140.34140.342.40%1,220,367
Oct 31, 2025135.51138.29133.99137.05137.051.16%570,455
Oct 30, 2025137.92139.98134.82135.48135.48-1.89%384,864
Oct 29, 2025134.89140.00133.26138.09138.092.37%506,858
Oct 28, 2025136.56136.99132.96134.89134.89-0.05%371,404
Oct 27, 2025137.22137.66133.13134.96134.960.89%593,379
Oct 24, 2025136.66136.66133.77133.77133.770.74%503,255
Oct 23, 2025127.69134.34126.33132.79132.794.37%391,152
Oct 22, 2025129.88130.14124.43127.23127.23-1.90%681,697
Oct 21, 2025130.57132.50128.98129.70129.70-2.24%640,106
Oct 20, 2025131.17133.26130.23132.67132.672.65%585,093
Oct 17, 2025130.33133.05128.05129.25129.25-2.91%570,096
Oct 16, 2025132.41137.00132.41133.12133.120.89%1,634,789
Oct 15, 2025127.50131.99126.23131.94131.945.12%686,132
Oct 14, 2025123.45127.40121.91125.51125.510.13%407,473