Skip to main content
Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
236.55
-17.01 (-6.71%)
At close: Jun 26, 2026, 4:00 PM EDT
243.00
+6.45 (2.73%)
After-hours: Jun 26, 2026, 7:29 PM EDT

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026245.80248.29233.15236.55236.55-6.71%8,281,086
Jun 25, 2026254.15257.49246.50253.56253.561.91%630,474
Jun 24, 2026246.21260.16243.00248.81248.810.72%902,394
Jun 23, 2026243.00252.75239.57247.04247.04-2.53%822,773
Jun 22, 2026247.70254.55243.02253.45253.454.95%1,107,742
Jun 18, 2026249.58255.00236.74241.49241.49-0.53%10,438,996
Jun 17, 2026254.94257.00239.49242.77242.77-2.52%916,295
Jun 16, 2026262.29262.29248.38249.05249.05-4.15%697,129
Jun 15, 2026268.15269.54258.82259.82259.821.81%600,836
Jun 12, 2026246.98256.44244.50255.20255.203.33%592,487
Jun 11, 2026236.00248.62233.14246.98246.986.77%515,278
Jun 10, 2026237.44248.49230.00231.32231.32-4.56%689,004
Jun 9, 2026258.83260.58229.06242.36242.36-3.81%910,830
Jun 8, 2026262.00262.00248.73251.95251.95-0.05%874,408
Jun 5, 2026269.80270.97251.65252.08252.08-10.01%609,504
Jun 4, 2026271.60285.34268.88280.13280.13-0.92%657,613
Jun 3, 2026278.92288.68274.44282.72282.721.57%981,600
Jun 2, 2026267.79279.23266.77278.36278.365.09%554,885
Jun 1, 2026257.43269.62254.20264.88264.881.98%820,016
May 29, 2026265.30268.80256.07259.73259.73-1.33%1,635,280
May 28, 2026261.60270.49252.58263.23263.230.54%926,559
May 27, 2026266.25266.25250.00261.82261.820.71%739,323
May 26, 2026256.65262.78247.00259.97259.975.49%885,139
May 22, 2026238.00246.72237.00246.44246.445.15%782,098
May 21, 2026227.00236.00225.71234.36234.361.38%836,798
May 20, 2026227.79237.83226.40231.18231.182.88%771,131
May 19, 2026224.38227.69213.47224.70224.70-0.20%851,060
May 18, 2026236.72236.72220.19225.14225.14-4.33%645,317
May 15, 2026234.78238.84228.40235.34235.34-2.77%854,736
May 14, 2026240.13244.21234.36242.04242.041.43%846,188
May 13, 2026241.55244.00234.20238.62238.621.18%689,098
May 12, 2026241.79241.96225.99235.84235.84-3.91%831,891
May 11, 2026244.37253.47243.16245.44245.44-1.17%778,263
May 8, 2026240.50255.22236.27248.35248.354.75%1,138,794
May 7, 2026239.62241.31230.00237.09237.09-0.61%1,194,256
May 6, 2026230.00238.75220.07238.55238.557.51%1,468,121
May 5, 2026219.98227.00217.52221.89221.892.47%665,783
May 4, 2026225.00225.05209.50216.54216.54-3.01%688,612
May 1, 2026219.12229.00216.21223.27223.272.50%810,324
Apr 30, 2026213.79218.73205.91217.82217.824.38%1,191,700
Apr 29, 2026217.67219.04205.07208.67208.67-3.15%1,546,169
Apr 28, 2026204.98230.56202.00215.46215.4614.56%3,234,256
Apr 27, 2026197.63197.63183.09188.08188.08-2.12%1,921,975
Apr 24, 2026184.00193.53179.50192.16192.166.74%1,248,232
Apr 23, 2026176.00180.97173.64180.02180.022.17%551,142
Apr 22, 2026175.64177.28172.33176.20176.201.23%620,584
Apr 21, 2026175.62178.88172.47174.06174.06-0.80%659,783
Apr 20, 2026174.00179.31172.50175.46175.460.79%760,612
Apr 17, 2026171.80176.46171.00174.09174.093.03%1,042,215
Apr 16, 2026153.38172.35152.34168.97168.979.50%1,321,471
Apr 15, 2026153.93155.26151.35154.31154.31-0.10%431,718
Apr 14, 2026155.00156.54151.31154.47154.470.63%402,540
Apr 13, 2026146.89153.81146.10153.50153.503.88%451,398
Apr 10, 2026143.87148.45141.85147.76147.764.17%394,730
Apr 9, 2026139.03144.05138.52141.84141.841.42%546,160
Apr 8, 2026138.44141.50136.88139.85139.856.09%578,101
Apr 7, 2026128.87132.88127.40131.82131.821.96%448,993
Apr 6, 2026131.31132.18128.57129.29129.29-0.71%318,833
Apr 2, 2026125.19131.78124.89130.21130.210.02%339,520
Apr 1, 2026131.36133.61129.42130.18130.180.42%620,824
Mar 31, 2026127.81129.86124.10129.64129.644.52%1,027,405
Mar 30, 2026133.67133.67122.17124.03124.03-5.25%541,858
Mar 27, 2026128.71133.00128.71130.90130.90-0.05%402,347
Mar 26, 2026135.83135.94130.79130.97130.97-5.48%578,763
Mar 25, 2026137.01138.69134.18138.56138.562.79%482,839
Mar 24, 2026130.20136.00129.48134.80134.802.60%543,144
Mar 23, 2026128.36133.91126.83131.39131.396.94%554,591
Mar 20, 2026128.97128.97121.95122.86122.86-5.66%1,602,925
Mar 19, 2026122.89131.54121.70130.23130.234.16%403,353
Mar 18, 2026125.57127.78123.35125.03125.03-0.06%658,654
Mar 17, 2026124.59126.87122.91125.11125.111.15%545,262
Mar 16, 2026124.88128.75118.10123.69123.69-1.21%1,351,477
Mar 13, 2026127.64132.50122.81125.20125.20-0.91%892,667
Mar 12, 2026123.64128.50122.15126.35126.35-0.42%703,868
Mar 11, 2026123.73128.73123.34126.88126.882.15%649,939
Mar 10, 2026125.66128.70123.74124.21124.21-0.81%604,143
Mar 9, 2026119.39125.45118.41125.22125.221.80%663,004
Mar 6, 2026125.08128.17122.75123.00123.00-5.60%649,303
Mar 5, 2026137.19140.90127.04130.29130.29-6.64%1,082,316
Mar 4, 2026141.52143.60138.83139.55139.551.15%570,771
Mar 3, 2026135.27142.37131.45137.97137.97-3.04%973,649
Mar 2, 2026151.23151.87140.26142.30142.30-8.35%1,419,945
Feb 27, 2026158.20160.25153.06155.26155.26-3.82%925,375
Feb 26, 2026161.54162.27152.12161.43161.430.07%657,399
Feb 25, 2026159.26164.83158.35161.32161.321.99%671,948
Feb 24, 2026159.75165.91157.81158.17158.176.97%1,198,083
Feb 23, 2026148.63150.20145.51147.87147.87-1.00%333,645
Feb 20, 2026147.70154.64147.51149.37149.370.85%436,358
Feb 19, 2026146.53148.73145.02148.10148.100.18%421,603
Feb 18, 2026146.70152.57145.92147.83147.830.77%529,954
Feb 17, 2026144.85148.59142.02146.70146.700.61%535,364
Feb 13, 2026141.39149.09140.02145.81145.813.20%599,202
Feb 12, 2026151.91152.42141.07141.29141.29-5.39%747,206
Feb 11, 2026152.85154.01146.44149.34149.34-0.23%516,084
Feb 10, 2026150.82152.88148.60149.69149.69-0.75%565,297
Feb 9, 2026150.02153.26145.99150.82150.820.69%813,806
Feb 6, 2026147.03151.70144.26149.79149.795.23%1,101,075
Feb 5, 2026142.22149.35140.76142.34142.34-2.30%1,248,850
Feb 4, 2026154.00154.82142.71145.69145.69-5.79%1,425,539
Feb 3, 2026153.26156.00148.43154.65154.652.78%787,550