Skip to main content
Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
215.46
+27.38 (14.56%)
At close: Apr 28, 2026, 4:00 PM EDT
216.41
+0.95 (0.44%)
After-hours: Apr 28, 2026, 4:42 PM EDT

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.98230.56202.00215.46-14.56%3,230,422
Apr 27, 2026197.63197.63183.09188.08188.08-2.12%1,811,976
Apr 24, 2026184.00193.53179.50192.16192.166.74%1,247,946
Apr 23, 2026176.00180.97173.64180.02180.022.17%551,142
Apr 22, 2026175.64177.28172.33176.20176.201.23%620,584
Apr 21, 2026175.62178.88172.47174.06174.06-0.80%659,783
Apr 20, 2026174.00179.31172.50175.46175.460.79%760,612
Apr 17, 2026171.80176.46171.00174.09174.093.03%1,042,215
Apr 16, 2026153.38172.35152.34168.97168.979.50%1,321,471
Apr 15, 2026153.93155.26151.35154.31154.31-0.10%431,718
Apr 14, 2026155.00156.54151.31154.47154.470.63%402,540
Apr 13, 2026146.89153.81146.10153.50153.503.88%451,398
Apr 10, 2026143.87148.45141.85147.76147.764.17%394,730
Apr 9, 2026139.03144.05138.52141.84141.841.42%546,160
Apr 8, 2026138.44141.50136.88139.85139.856.09%578,101
Apr 7, 2026128.87132.88127.40131.82131.821.96%448,993
Apr 6, 2026131.31132.18128.57129.29129.29-0.71%318,833
Apr 2, 2026125.19131.78124.89130.21130.210.02%339,520
Apr 1, 2026131.36133.61129.42130.18130.180.42%620,824
Mar 31, 2026127.81129.86124.10129.64129.644.52%1,027,405
Mar 30, 2026133.67133.67122.17124.03124.03-5.25%541,858
Mar 27, 2026128.71133.00128.71130.90130.90-0.05%402,347
Mar 26, 2026135.83135.94130.79130.97130.97-5.48%578,763
Mar 25, 2026137.01138.69134.18138.56138.562.79%482,839
Mar 24, 2026130.20136.00129.48134.80134.802.60%543,144
Mar 23, 2026128.36133.91126.83131.39131.396.94%554,591
Mar 20, 2026128.97128.97121.95122.86122.86-5.66%1,602,925
Mar 19, 2026122.89131.54121.70130.23130.234.16%403,353
Mar 18, 2026125.57127.78123.35125.03125.03-0.06%658,654
Mar 17, 2026124.59126.87122.91125.11125.111.15%545,262
Mar 16, 2026124.88128.75118.10123.69123.69-1.21%1,351,477
Mar 13, 2026127.64132.50122.81125.20125.20-0.91%892,667
Mar 12, 2026123.64128.50122.15126.35126.35-0.42%703,868
Mar 11, 2026123.73128.73123.34126.88126.882.15%649,939
Mar 10, 2026125.66128.70123.74124.21124.21-0.81%604,143
Mar 9, 2026119.39125.45118.41125.22125.221.80%663,004
Mar 6, 2026125.08128.17122.75123.00123.00-5.60%649,303
Mar 5, 2026137.19140.90127.04130.29130.29-6.64%1,082,316
Mar 4, 2026141.52143.60138.83139.55139.551.15%570,771
Mar 3, 2026135.27142.37131.45137.97137.97-3.04%973,649
Mar 2, 2026151.23151.87140.26142.30142.30-8.35%1,419,945
Feb 27, 2026158.20160.25153.06155.26155.26-3.82%925,375
Feb 26, 2026161.54162.27152.12161.43161.430.07%657,399
Feb 25, 2026159.26164.83158.35161.32161.321.99%671,948
Feb 24, 2026159.75165.91157.81158.17158.176.97%1,198,083
Feb 23, 2026148.63150.20145.51147.87147.87-1.00%333,645
Feb 20, 2026147.70154.64147.51149.37149.370.85%436,358
Feb 19, 2026146.53148.73145.02148.10148.100.18%421,603
Feb 18, 2026146.70152.57145.92147.83147.830.77%529,954
Feb 17, 2026144.85148.59142.02146.70146.700.61%535,364
Feb 13, 2026141.39149.09140.02145.81145.813.20%599,202
Feb 12, 2026151.91152.42141.07141.29141.29-5.39%747,206
Feb 11, 2026152.85154.01146.44149.34149.34-0.23%516,084
Feb 10, 2026150.82152.88148.60149.69149.69-0.75%565,297
Feb 9, 2026150.02153.26145.99150.82150.820.69%813,806
Feb 6, 2026147.03151.70144.26149.79149.795.23%1,101,075
Feb 5, 2026142.22149.35140.76142.34142.34-2.30%1,248,850
Feb 4, 2026154.00154.82142.71145.69145.69-5.79%1,425,539
Feb 3, 2026153.26156.00148.43154.65154.652.78%787,550
Feb 2, 2026141.46154.28141.00150.47150.476.20%1,060,495
Jan 30, 2026147.72153.50137.01141.68141.68-8.26%2,052,664
Jan 29, 2026151.93155.50148.79154.43154.431.17%1,326,517
Jan 28, 2026145.01154.90145.00152.65152.656.61%1,815,021
Jan 27, 2026156.97159.70142.00143.19143.19-21.56%3,698,859
Jan 26, 2026178.00183.45175.16182.54182.542.65%1,219,321
Jan 23, 2026181.70184.68173.50177.83177.83-0.94%941,872
Jan 22, 2026183.44185.29175.01179.51179.51-0.92%494,489
Jan 21, 2026177.00183.17170.96181.17181.173.69%563,036
Jan 20, 2026172.26180.99172.00174.73174.73-1.53%584,909
Jan 16, 2026175.78178.87171.79177.44177.441.74%586,689
Jan 15, 2026169.87176.45169.56174.40174.404.44%527,047
Jan 14, 2026167.21170.90163.86166.99166.99-0.13%463,634
Jan 13, 2026161.78169.80161.78167.21167.213.85%542,299
Jan 12, 2026153.02162.31151.51161.01161.014.95%580,921
Jan 9, 2026150.64154.60148.62153.41153.412.89%461,936
Jan 8, 2026153.37153.37146.47149.10149.10-2.80%542,966
Jan 7, 2026154.95156.15149.54153.40153.40-1.00%477,209
Jan 6, 2026152.56156.67144.00154.95154.951.08%845,714
Jan 5, 2026164.72165.90150.34153.30153.30-3.76%870,289
Jan 2, 2026153.90159.77153.44159.29159.296.14%459,670
Dec 31, 2025152.03153.20150.01150.07150.07-1.29%563,673
Dec 30, 2025154.35155.44151.84152.03152.03-1.13%466,034
Dec 29, 2025152.48154.69150.94153.76153.76-0.38%337,639
Dec 26, 2025154.58154.84152.46154.34154.340.21%318,769
Dec 24, 2025153.23156.35152.40154.02154.02-0.10%190,040
Dec 23, 2025151.31156.01151.31154.17154.170.84%360,109
Dec 22, 2025154.23154.78151.32152.89152.890.90%613,794
Dec 19, 2025144.99152.47144.82151.52151.524.50%1,408,458
Dec 18, 2025145.63147.29142.55144.99144.991.48%668,423
Dec 17, 2025149.22150.73141.01142.87142.87-2.70%1,023,135
Dec 16, 2025156.30158.51144.15146.84146.84-7.16%939,519
Dec 15, 2025162.27164.24156.43158.17158.17-1.53%659,132
Dec 12, 2025176.02176.12159.71160.63160.63-9.06%1,111,793
Dec 11, 2025167.79177.00163.69176.63176.634.40%697,482
Dec 10, 2025163.24170.00162.00169.19169.193.00%507,320
Dec 9, 2025157.25164.89157.25164.27164.272.06%479,874
Dec 8, 2025163.35167.06158.91160.96160.961.82%938,237
Dec 5, 2025161.54163.00156.64158.09158.09-1.66%389,222
Dec 4, 2025157.59163.30156.17160.76160.762.10%545,524
Dec 3, 2025154.55157.90151.22157.46157.462.15%360,850