Skip to main content
EchoStar Corporation (SATS)
NASDAQ: SATS · Real-Time Price · USD
123.70
+2.07 (1.70%)
At close: Apr 28, 2026, 4:00 PM EDT
123.98
+0.28 (0.23%)
After-hours: Apr 28, 2026, 4:30 PM EDT

EchoStar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026120.46124.44119.20123.76123.761.75%3,309,662
Apr 27, 2026118.00122.03116.72121.63121.633.51%5,165,427
Apr 24, 2026122.08122.08116.32117.50117.50-3.31%6,237,848
Apr 23, 2026121.57123.35119.79121.52121.52-0.69%3,396,401
Apr 22, 2026126.77127.38119.68122.36122.36-1.21%7,486,641
Apr 21, 2026137.09137.39122.79123.86123.86-8.33%7,562,912
Apr 20, 2026134.29137.44133.02135.11135.111.43%3,657,904
Apr 17, 2026135.27135.68132.09133.21133.210.54%5,804,384
Apr 16, 2026131.37133.21129.50132.50132.500.84%3,114,740
Apr 15, 2026132.13135.88130.31131.39131.390.71%5,645,258
Apr 14, 2026127.91131.73126.14130.47130.473.92%4,788,198
Apr 13, 2026128.50129.25125.00125.55125.55-2.36%2,853,425
Apr 10, 2026120.09132.43117.76128.59128.597.08%9,089,127
Apr 9, 2026122.71124.83117.50120.09120.09-2.22%5,154,417
Apr 8, 2026129.13129.52121.37122.82122.82-1.56%6,215,948
Apr 7, 2026125.22126.47122.14124.77124.77-1.72%3,762,751
Apr 6, 2026129.17129.50125.68126.95126.95-1.34%4,851,006
Apr 2, 2026118.10130.00118.04128.68128.686.70%10,248,241
Apr 1, 2026118.49124.00117.71120.60120.603.02%7,023,920
Mar 31, 2026115.09120.76113.52117.07117.074.31%14,706,172
Mar 30, 2026116.10118.31110.03112.23112.23-2.59%4,796,271
Mar 27, 2026111.54116.60111.01115.21115.213.42%5,713,276
Mar 26, 2026117.28117.81109.70111.40111.40-6.44%9,235,585
Mar 25, 2026116.82124.61116.14119.07119.077.43%13,331,067
Mar 24, 2026109.58114.21108.97110.84110.841.23%4,624,916
Mar 23, 2026111.00112.89105.35109.49109.49-0.32%6,798,407
Mar 20, 2026109.93111.50104.13109.84109.840.67%49,306,794
Mar 19, 2026106.99109.97106.00109.11109.111.26%5,148,244
Mar 18, 2026111.59113.03107.49107.75107.75-4.03%4,119,126
Mar 17, 2026114.10116.44112.11112.27112.27-1.80%3,633,079
Mar 16, 2026110.18114.81110.00114.33114.335.53%4,890,199
Mar 13, 2026108.83109.50105.57108.34108.340.58%3,149,990
Mar 12, 2026110.41111.18107.43107.71107.71-3.98%6,223,282
Mar 11, 2026107.58114.00107.40112.18112.183.39%5,587,563
Mar 10, 2026110.62112.40106.75108.50108.50-1.29%5,992,222
Mar 9, 2026108.18110.64104.90109.92109.923.46%6,330,890
Mar 6, 2026107.30111.15105.28106.24106.24-4.16%4,137,757
Mar 5, 2026114.07116.83109.65110.85110.85-2.79%4,090,427
Mar 4, 2026118.36118.50110.50114.03114.03-2.46%4,023,033
Mar 3, 2026115.24119.48113.52116.90116.90-1.50%4,015,520
Mar 2, 2026117.16121.64114.15118.68118.682.73%6,957,418
Feb 27, 2026107.21119.50105.32115.53115.536.61%7,897,687
Feb 26, 2026107.38108.94105.79108.37108.371.27%3,121,422
Feb 25, 2026108.61109.18104.63107.01107.010.22%3,635,409
Feb 24, 2026107.05107.62104.77106.78106.78-0.60%3,214,253
Feb 23, 2026109.00110.23107.05107.42107.42-2.66%2,336,812
Feb 20, 2026114.51114.84109.79110.36110.36-3.90%2,367,773
Feb 19, 2026113.14117.23112.67114.84114.840.33%2,179,305
Feb 18, 2026112.73116.48112.51114.46114.461.29%2,727,202
Feb 17, 2026112.00115.03110.25113.00113.00-0.13%1,851,262
Feb 13, 2026109.87116.61108.11113.15113.152.39%4,233,537
Feb 12, 2026110.22111.56107.25110.51110.510.41%3,707,681
Feb 11, 2026116.20116.32108.11110.06110.06-4.85%5,507,917
Feb 10, 2026114.77117.86114.00115.67115.670.42%4,105,181
Feb 9, 2026113.50115.52111.02115.19115.193.21%3,301,827
Feb 6, 2026110.23112.31108.71111.61111.614.29%3,802,758
Feb 5, 2026109.11112.42106.60107.02107.02-3.32%4,175,578
Feb 4, 2026114.61114.77107.12110.69110.69-3.60%6,444,077
Feb 3, 2026119.98122.99112.90114.82114.82-1.48%5,763,891
Feb 2, 2026111.06121.31111.06116.55116.552.94%7,143,589
Jan 30, 2026116.08117.00109.57113.22113.22-0.21%7,361,511
Jan 29, 2026128.01129.80112.66113.46113.46-11.75%11,606,912
Jan 28, 2026129.59131.94128.01128.57128.572.19%5,624,282
Jan 27, 2026120.79126.27119.50125.81125.815.09%8,342,711
Jan 26, 2026126.00128.29118.50119.72119.72-5.36%9,165,407
Jan 23, 2026127.68128.76125.65126.50126.50-1.14%3,796,978
Jan 22, 2026124.34128.76122.14127.97127.974.46%7,731,900
Jan 21, 2026122.72123.69119.79122.50122.500.41%4,187,604
Jan 20, 2026122.23128.09121.00122.00122.00-1.03%6,357,431
Jan 16, 2026125.62126.63122.05123.27123.27-0.23%4,774,069
Jan 15, 2026129.74132.25122.00123.55123.55-5.75%8,183,917
Jan 14, 2026125.00132.17122.67131.09131.095.94%13,015,773
Jan 13, 2026126.00126.83121.29123.74123.74-1.85%7,381,947
Jan 12, 2026122.45128.31121.52126.07126.075.06%9,731,680
Jan 9, 2026117.69120.53117.51120.00120.002.61%7,161,364
Jan 8, 2026115.59119.80114.12116.95116.954.27%9,071,536
Jan 7, 2026116.13117.00110.92112.16112.16-3.36%4,282,095
Jan 6, 2026110.30117.15107.59116.06116.064.87%8,133,989
Jan 5, 2026113.02113.47109.61110.67110.67-1.35%3,593,926
Jan 2, 2026108.68112.69108.68112.18112.183.20%3,856,093
Dec 31, 2025109.31110.39108.60108.70108.70-0.46%2,324,799
Dec 30, 2025108.55110.87107.99109.20109.200.60%2,392,607
Dec 29, 2025103.54109.23103.08108.55108.552.79%2,516,307
Dec 26, 2025107.43109.26105.14105.60105.60-1.26%1,857,622
Dec 24, 2025106.58107.54106.31106.95106.950.18%1,022,137
Dec 23, 2025107.99108.29105.12106.76106.76-1.95%2,539,938
Dec 22, 2025105.86109.41104.60108.88108.884.78%4,767,484
Dec 19, 2025107.98111.39103.38103.91103.911.29%8,383,222
Dec 18, 2025103.59105.86101.59102.59102.591.69%4,023,670
Dec 17, 2025103.81104.3699.90100.89100.89-2.65%3,757,010
Dec 16, 2025104.00106.62103.10103.64103.64-0.28%3,014,023
Dec 15, 2025109.64111.00103.32103.93103.93-3.20%4,950,941
Dec 12, 2025105.84107.69102.90107.37107.372.85%7,757,853
Dec 11, 2025106.10109.53103.28104.39104.390.39%8,968,833
Dec 10, 202597.57105.3196.13103.98103.9811.16%14,254,637
Dec 9, 202587.9898.9086.0393.5493.545.98%10,056,916
Dec 8, 202586.0590.4085.5388.2688.267.63%10,586,939
Dec 5, 202574.8388.0074.4082.0082.0010.07%28,602,484
Dec 4, 202573.4374.9172.5474.5074.500.63%2,212,840
Dec 3, 202574.6075.3773.8774.0374.03-0.04%2,387,416